Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 44.77 and 46.16
| Daily Target 1 | 43.69 |
| Daily Target 2 | 44.45 |
| Daily Target 3 | 45.083333333333 |
| Daily Target 4 | 45.84 |
| Daily Target 5 | 46.47 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.20 (0.62%) | 44.75 | 44.33 - 45.72 | 1.2634 times | Thu 26 March 2026 | 44.92 (-0.55%) | 44.94 | 44.92 - 45.70 | 0.8248 times | Wed 25 March 2026 | 45.17 (-0.2%) | 45.84 | 45.01 - 45.85 | 1.0435 times | Tue 24 March 2026 | 45.26 (1.62%) | 44.10 | 44.10 - 45.93 | 1.0371 times | Mon 23 March 2026 | 44.54 (2.82%) | 44.10 | 44.10 - 45.44 | 1.0639 times | Fri 20 March 2026 | 43.32 (-0.82%) | 43.84 | 42.98 - 44.14 | 1.5471 times | Thu 19 March 2026 | 43.68 (0.02%) | 43.60 | 42.90 - 43.97 | 0.5655 times | Tue 17 March 2026 | 43.67 (0.51%) | 43.56 | 43.29 - 44.32 | 0.7762 times | Mon 16 March 2026 | 43.45 (-0.98%) | 44.08 | 43.44 - 44.21 | 0.812 times | Fri 13 March 2026 | 43.88 (-1.53%) | 44.57 | 43.43 - 45.25 | 1.0665 times | Thu 12 March 2026 | 44.56 (0.63%) | 44.00 | 43.50 - 44.70 | 1.0064 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 44.65 and 46.48
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 45.076666666667 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.20 (4.34%) | 44.10 | 44.10 - 45.93 | 1.5221 times | Fri 20 March 2026 | 43.32 (-1.28%) | 44.08 | 42.90 - 44.32 | 1.0765 times | Fri 13 March 2026 | 43.88 (-4.53%) | 44.64 | 43.23 - 45.73 | 1.6204 times | Fri 06 March 2026 | 45.96 (9.35%) | 41.86 | 41.31 - 48.94 | 1.5326 times | Fri 27 February 2026 | 42.03 (-3.38%) | 41.60 | 41.29 - 43.46 | 0.7008 times | Fri 20 February 2026 | 43.50 (-2.09%) | 44.42 | 42.17 - 44.71 | 0.7395 times | Fri 13 February 2026 | 44.43 (0%) | 44.24 | 43.98 - 44.74 | 0.1432 times | Fri 13 February 2026 | 44.43 (-0.38%) | 44.22 | 43.53 - 45.27 | 0.7786 times | Fri 06 February 2026 | 44.60 (8.86%) | 40.80 | 40.80 - 44.87 | 1.0791 times | Fri 30 January 2026 | 40.97 (1.09%) | 40.47 | 40.00 - 41.18 | 0.8072 times | Fri 23 January 2026 | 40.53 (-1.15%) | 40.39 | 40.01 - 41.73 | 0.7016 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 43.26 and 50.89
| Monthly Target 1 | 37.52 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 45.15 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 52.78 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.20 (7.54%) | 41.86 | 41.31 - 48.94 | 0.904 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5409 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.5917 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.23 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.9643 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.7914 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.318 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.8729 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 1.0149 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.772 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.7552 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 45.02 |
| 12 day DMA | 44.33 |
| 20 day DMA | 44.44 |
| 35 day DMA | 44.04 |
| 50 day DMA | 43.24 |
| 100 day DMA | 40.74 |
| 150 day DMA | 40.76 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 44.75 | 44.66 |
| 12 day EMA | 44.57 | 44.45 | 44.36 |
| 20 day EMA | 44.3 | 44.2 | 44.12 |
| 35 day EMA | 43.73 | 43.64 | 43.56 |
| 50 day EMA | 43.14 | 43.06 | 42.98 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.02 | 44.64 | 44.39 |
| 12 day SMA | 44.33 | 44.28 | 44.29 |
| 20 day SMA | 44.44 | 44.3 | 44.16 |
| 35 day SMA | 44.04 | 44 | 43.98 |
| 50 day SMA | 43.24 | 43.13 | 43.03 |
| 100 day SMA | 40.74 | 40.69 | 40.65 |
| 150 day SMA | 40.76 | 40.75 | 40.74 |
| 200 day SMA | 41.48 | 41.48 | 41.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.