Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 49.86 and 51.1
| Daily Target 1 | 48.88 |
| Daily Target 2 | 49.59 |
| Daily Target 3 | 50.12 |
| Daily Target 4 | 50.83 |
| Daily Target 5 | 51.36 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.30 (0.74%) | 49.78 | 49.41 - 50.65 | 1.1346 times | Thu 30 July 2026 | 49.93 (-1.32%) | 50.84 | 49.53 - 50.84 | 1.0124 times | Wed 29 July 2026 | 50.60 (-1.33%) | 51.10 | 50.20 - 51.10 | 1.0631 times | Tue 28 July 2026 | 51.28 (0.06%) | 51.31 | 51.03 - 52.13 | 1.0452 times | Mon 27 July 2026 | 51.25 (-0.27%) | 51.66 | 50.70 - 51.84 | 0.9468 times | Fri 24 July 2026 | 51.39 (0%) | 50.79 | 50.79 - 52.15 | 0.9796 times | Fri 24 July 2026 | 51.39 (0.33%) | 50.79 | 50.79 - 52.15 | 0.9796 times | Thu 23 July 2026 | 51.22 (1.23%) | 50.18 | 50.18 - 51.29 | 1.0109 times | Wed 22 July 2026 | 50.60 (0.44%) | 49.88 | 49.88 - 50.71 | 0.7962 times | Tue 21 July 2026 | 50.38 (1.55%) | 49.52 | 48.75 - 52.66 | 1.0318 times | Mon 20 July 2026 | 49.61 (-0.06%) | 49.67 | 49.22 - 49.67 | 0.6381 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 48.5 and 51.22
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 50.613333333333 |
| Weekly Target 4 | 51.82 |
| Weekly Target 5 | 53.33 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.30 (-2.12%) | 51.66 | 49.41 - 52.13 | 1.107 times | Fri 24 July 2026 | 51.39 (0%) | 50.79 | 50.79 - 52.15 | 0.2085 times | Fri 24 July 2026 | 51.39 (3.53%) | 49.67 | 48.75 - 52.66 | 0.9484 times | Fri 17 July 2026 | 49.64 (1.47%) | 48.99 | 48.57 - 50.77 | 1.0927 times | Fri 10 July 2026 | 48.92 (-0.18%) | 49.17 | 46.76 - 50.51 | 0.5965 times | Thu 02 July 2026 | 49.01 (-7.41%) | 52.60 | 48.72 - 52.77 | 0.9132 times | Fri 26 June 2026 | 52.93 (6.35%) | 49.74 | 49.20 - 52.93 | 2.361 times | Thu 18 June 2026 | 49.77 (2.39%) | 49.18 | 47.93 - 50.19 | 0.8951 times | Fri 12 June 2026 | 48.61 (2.38%) | 48.02 | 47.65 - 49.61 | 0.9554 times | Fri 05 June 2026 | 47.48 (-0.9%) | 47.66 | 46.67 - 49.04 | 0.9224 times | Fri 29 May 2026 | 47.91 (2.9%) | 46.75 | 46.29 - 48.96 | 0.8881 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 45.58 and 51.48
| Monthly Target 1 | 44.01 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 49.906666666667 |
| Monthly Target 4 | 53.05 |
| Monthly Target 5 | 55.81 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.30 (-1.66%) | 51.13 | 46.76 - 52.66 | 0.8676 times | Tue 30 June 2026 | 51.15 (6.76%) | 47.66 | 46.67 - 52.93 | 1.1166 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.2418 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.2621 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.0772 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5824 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6372 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.3245 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.0384 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8522 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.4192 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 50.63 |
| 20 day DMA | 49.91 |
| 35 day DMA | 50.04 |
| 50 day DMA | 49.4 |
| 100 day DMA | 48 |
| 150 day DMA | 45.96 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.62 | 50.96 |
| 12 day EMA | 50.49 | 50.52 | 50.63 |
| 20 day EMA | 50.26 | 50.26 | 50.3 |
| 35 day EMA | 49.72 | 49.69 | 49.68 |
| 50 day EMA | 49.32 | 49.28 | 49.25 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 50.89 | 51.18 |
| 12 day SMA | 50.63 | 50.65 | 50.6 |
| 20 day SMA | 49.91 | 49.85 | 49.81 |
| 35 day SMA | 50.04 | 50 | 49.94 |
| 50 day SMA | 49.4 | 49.32 | 49.26 |
| 100 day SMA | 48 | 47.94 | 47.89 |
| 150 day SMA | 45.96 | 45.88 | 45.8 |
| 200 day SMA | 44.14 | 44.1 | 44.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.