MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarcusMillichap

Strong Daily Stock price targets for MarcusMillichap MMI are 28.33 and 29.3

Daily Target 128.12
Daily Target 228.53
Daily Target 329.086666666667
Daily Target 429.5
Daily Target 530.06

Daily price and volume Marcus Millichap

Date Closing Open Range Volume
Mon 28 September 2026 28.95 (-2.69%) 29.53 28.67 - 29.64 0.957 times
Fri 25 September 2026 29.75 (-1.82%) 30.10 29.68 - 30.31 0.7465 times
Thu 24 September 2026 30.30 (0.76%) 30.16 29.84 - 30.59 0.7937 times
Wed 23 September 2026 30.07 (-2.78%) 30.66 29.92 - 30.66 0.8094 times
Tue 22 September 2026 30.93 (0.23%) 31.12 30.28 - 31.39 0.7737 times
Mon 21 September 2026 30.86 (2.25%) 30.50 30.30 - 30.92 0.8679 times
Fri 18 September 2026 30.18 (-1.08%) 30.33 29.75 - 30.33 2.9804 times
Thu 17 September 2026 30.51 (-2.02%) 31.62 30.48 - 31.62 0.7008 times
Wed 16 September 2026 31.14 (0.94%) 31.06 30.75 - 31.18 0.7898 times
Tue 15 September 2026 30.85 (-0.36%) 30.52 30.18 - 30.89 0.5808 times
Mon 14 September 2026 30.96 (-0.99%) 31.35 30.50 - 31.35 0.5494 times

Daily chart MarcusMillichap

Weekly price and charts MarcusMillichap

Strong weekly Stock price targets for MarcusMillichap MMI are 28.33 and 29.3

Weekly Target 128.12
Weekly Target 228.53
Weekly Target 329.086666666667
Weekly Target 429.5
Weekly Target 530.06

Weekly price and volumes for Marcus Millichap

Date Closing Open Range Volume
Mon 28 September 2026 28.95 (-2.69%) 29.53 28.67 - 29.64 0.3173 times
Fri 25 September 2026 29.75 (-1.42%) 30.50 29.68 - 31.39 1.3235 times
Fri 18 September 2026 30.18 (-3.49%) 31.35 29.75 - 31.62 1.8574 times
Fri 11 September 2026 31.27 (-1.94%) 31.63 30.49 - 31.63 0.7845 times
Fri 04 September 2026 31.89 (-1.88%) 32.27 31.07 - 32.39 0.8816 times
Fri 28 August 2026 32.50 (0.56%) 32.45 31.77 - 33.55 0.7321 times
Fri 21 August 2026 32.32 (2.34%) 31.47 30.96 - 33.13 0.9692 times
Fri 14 August 2026 31.58 (0.32%) 31.29 30.28 - 31.83 1.0922 times
Fri 07 August 2026 31.48 (2.37%) 30.97 29.63 - 32.70 1.1323 times
Fri 31 July 2026 30.75 (1.22%) 30.71 30.54 - 32.27 0.91 times
Fri 24 July 2026 30.38 (0%) 30.03 30.03 - 30.71 0.174 times

weekly chart MarcusMillichap

Monthly price and charts MarcusMillichap

Strong monthly Stock price targets for MarcusMillichap MMI are 27.05 and 30.57

Monthly Target 126.42
Monthly Target 227.68
Monthly Target 329.936666666667
Monthly Target 431.2
Monthly Target 533.46

Monthly price and volumes Marcus Millichap

Date Closing Open Range Volume
Mon 28 September 2026 28.95 (-8.56%) 31.47 28.67 - 32.19 0.6159 times
Mon 31 August 2026 31.66 (2.96%) 30.97 29.63 - 33.55 0.5209 times
Fri 31 July 2026 30.75 (-1.35%) 31.32 29.56 - 32.64 0.5143 times
Tue 30 June 2026 31.17 (10.38%) 28.32 27.91 - 31.46 0.9359 times
Fri 29 May 2026 28.24 (1.62%) 28.23 26.88 - 30.76 1.2358 times
Thu 30 April 2026 27.79 (4.51%) 26.53 25.82 - 28.80 0.7333 times
Tue 31 March 2026 26.59 (0.68%) 25.89 25.10 - 26.99 1.143 times
Fri 27 February 2026 26.41 (-2.9%) 27.05 24.43 - 27.49 1.2588 times
Fri 30 January 2026 27.20 (-0.33%) 27.35 25.30 - 28.32 1.0779 times
Wed 31 December 2025 27.29 (-6.86%) 28.99 27.10 - 29.71 1.9642 times
Fri 28 November 2025 29.30 (0.31%) 29.30 28.18 - 31.38 0.6757 times

monthly chart MarcusMillichap

DMA SMA EMA moving averages of Marcus Millichap MMI

DMA (daily moving average) of Marcus Millichap MMI

DMA period DMA value
5 day DMA 30
12 day DMA 30.48
20 day DMA 30.86
35 day DMA 31.29
50 day DMA 31.18
100 day DMA 30.56
150 day DMA 29.32
200 day DMA 28.68

EMA (exponential moving average) of Marcus Millichap MMI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.830.2330.47
12 day EMA30.3530.6130.77
20 day EMA30.6930.8730.99
35 day EMA30.8830.9931.06
50 day EMA31.0331.1131.17

SMA (simple moving average) of Marcus Millichap MMI

SMA period SMA current SMA prev SMA prev2
5 day SMA3030.3830.47
12 day SMA30.4830.6630.77
20 day SMA30.8631.0431.14
35 day SMA31.2931.3631.42
50 day SMA31.1831.2131.24
100 day SMA30.5630.5630.55
150 day SMA29.3229.329.28
200 day SMA28.6828.6828.67
Back to top | Use Dark Theme