Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 168.76 and 171.35
| Daily Target 1 | 166.79 |
| Daily Target 2 | 168.13 |
| Daily Target 3 | 169.37666666667 |
| Daily Target 4 | 170.72 |
| Daily Target 5 | 171.97 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 169.48 (-0.04%) | 168.28 | 168.03 - 170.62 | 1.2182 times | Fri 25 September 2026 | 169.55 (1.21%) | 168.56 | 168.13 - 170.73 | 0.8066 times | Thu 24 September 2026 | 167.52 (-1.63%) | 170.23 | 167.26 - 170.75 | 0.7792 times | Wed 23 September 2026 | 170.30 (0.59%) | 168.45 | 167.82 - 170.43 | 0.8935 times | Tue 22 September 2026 | 169.30 (2.62%) | 166.40 | 165.00 - 169.32 | 1.0453 times | Mon 21 September 2026 | 164.97 (-0.55%) | 166.69 | 164.84 - 166.77 | 0.7632 times | Fri 18 September 2026 | 165.89 (0.72%) | 163.79 | 163.23 - 166.05 | 1.4605 times | Thu 17 September 2026 | 164.71 (1.27%) | 164.84 | 162.87 - 165.46 | 0.7697 times | Wed 16 September 2026 | 162.65 (-1.23%) | 165.57 | 161.37 - 166.29 | 0.9255 times | Tue 15 September 2026 | 164.67 (1.64%) | 162.32 | 160.68 - 166.25 | 1.3383 times | Mon 14 September 2026 | 162.02 (-1.79%) | 162.48 | 160.27 - 163.38 | 0.962 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 168.76 and 171.35
| Weekly Target 1 | 166.79 |
| Weekly Target 2 | 168.13 |
| Weekly Target 3 | 169.37666666667 |
| Weekly Target 4 | 170.72 |
| Weekly Target 5 | 171.97 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 169.48 (-0.04%) | 168.28 | 168.03 - 170.62 | 0.3137 times | Fri 25 September 2026 | 169.55 (2.21%) | 166.69 | 164.84 - 170.75 | 1.1042 times | Fri 18 September 2026 | 165.89 (0.56%) | 162.48 | 160.27 - 166.29 | 1.405 times | Fri 11 September 2026 | 164.97 (-2.13%) | 168.17 | 161.30 - 168.56 | 0.9628 times | Fri 04 September 2026 | 168.56 (-3.32%) | 173.50 | 165.80 - 173.65 | 0.986 times | Fri 28 August 2026 | 174.34 (-2.58%) | 178.88 | 173.57 - 180.80 | 0.975 times | Fri 21 August 2026 | 178.96 (-2.02%) | 182.71 | 177.90 - 183.43 | 0.7974 times | Fri 14 August 2026 | 182.65 (-0.14%) | 183.36 | 180.49 - 184.69 | 1.0256 times | Fri 07 August 2026 | 182.90 (3.76%) | 178.00 | 176.13 - 183.54 | 1.1091 times | Fri 31 July 2026 | 176.28 (2.12%) | 174.08 | 173.52 - 184.90 | 1.321 times | Fri 24 July 2026 | 172.62 (0%) | 170.31 | 169.46 - 173.35 | 0.3386 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 158.8 and 170.96
| Monthly Target 1 | 155.23 |
| Monthly Target 2 | 162.36 |
| Monthly Target 3 | 167.39333333333 |
| Monthly Target 4 | 174.52 |
| Monthly Target 5 | 179.55 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 169.48 (-1.37%) | 171.96 | 160.27 - 172.43 | 0.8193 times | Mon 31 August 2026 | 171.83 (-2.52%) | 178.00 | 171.66 - 184.69 | 0.7344 times | Fri 31 July 2026 | 176.28 (8.88%) | 162.11 | 153.56 - 184.90 | 0.9938 times | Tue 30 June 2026 | 161.91 (5.73%) | 150.33 | 148.40 - 169.76 | 1.1286 times | Fri 29 May 2026 | 153.13 (4.51%) | 147.28 | 141.39 - 156.69 | 1.2304 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 0.9809 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.1332 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.1806 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.0153 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.7835 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.7995 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 169.23 |
| 12 day DMA | 166.34 |
| 20 day DMA | 166.93 |
| 35 day DMA | 172.66 |
| 50 day DMA | 173.9 |
| 100 day DMA | 164.71 |
| 150 day DMA | 159.66 |
| 200 day DMA | 160.75 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.66 | 168.25 | 167.6 |
| 12 day EMA | 167.91 | 167.62 | 167.27 |
| 20 day EMA | 168.59 | 168.5 | 168.39 |
| 35 day EMA | 169.79 | 169.81 | 169.83 |
| 50 day EMA | 172.27 | 172.38 | 172.5 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.23 | 168.33 | 167.6 |
| 12 day SMA | 166.34 | 165.78 | 165.36 |
| 20 day SMA | 166.93 | 167.18 | 167.64 |
| 35 day SMA | 172.66 | 173.05 | 173.37 |
| 50 day SMA | 173.9 | 173.7 | 173.5 |
| 100 day SMA | 164.71 | 164.48 | 164.25 |
| 150 day SMA | 159.66 | 159.64 | 159.61 |
| 200 day SMA | 160.75 | 160.74 | 160.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.