Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 172.79 and 177.25
| Daily Target 1 | 171.69 |
| Daily Target 2 | 173.88 |
| Daily Target 3 | 176.15 |
| Daily Target 4 | 178.34 |
| Daily Target 5 | 180.61 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 176.07 (-1.07%) | 177.61 | 173.96 - 178.42 | 0.707 times | Wed 29 July 2026 | 177.98 (-2.47%) | 181.61 | 177.55 - 182.55 | 0.635 times | Tue 28 July 2026 | 182.48 (2.39%) | 179.60 | 178.98 - 184.90 | 1.3837 times | Mon 27 July 2026 | 178.22 (3.24%) | 174.08 | 173.52 - 179.29 | 0.6245 times | Fri 24 July 2026 | 172.62 (0%) | 170.31 | 169.46 - 173.35 | 1.0312 times | Fri 24 July 2026 | 172.62 (1.79%) | 170.31 | 169.46 - 173.35 | 1.0312 times | Thu 23 July 2026 | 169.59 (-0.69%) | 170.99 | 168.32 - 171.99 | 1.191 times | Wed 22 July 2026 | 170.76 (0%) | 172.05 | 169.73 - 174.65 | 1.1549 times | Tue 21 July 2026 | 170.76 (7.15%) | 160.46 | 160.40 - 176.16 | 1.7235 times | Mon 20 July 2026 | 159.36 (-0.3%) | 160.42 | 159.01 - 161.68 | 0.5179 times | Fri 17 July 2026 | 159.84 (-1.19%) | 163.67 | 159.73 - 164.23 | 0.7349 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 174.8 and 186.18
| Weekly Target 1 | 166.78 |
| Weekly Target 2 | 171.43 |
| Weekly Target 3 | 178.16333333333 |
| Weekly Target 4 | 182.81 |
| Weekly Target 5 | 189.54 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 176.07 (2%) | 174.08 | 173.52 - 184.90 | 0.9454 times | Fri 24 July 2026 | 172.62 (0%) | 170.31 | 169.46 - 173.35 | 0.291 times | Fri 24 July 2026 | 172.62 (8%) | 160.42 | 159.01 - 176.16 | 1.5856 times | Fri 17 July 2026 | 159.84 (1.45%) | 157.22 | 155.92 - 164.23 | 0.9546 times | Fri 10 July 2026 | 157.56 (-1.8%) | 160.42 | 153.56 - 160.45 | 0.4857 times | Thu 02 July 2026 | 160.44 (-2.18%) | 163.32 | 159.22 - 165.59 | 0.7363 times | Fri 26 June 2026 | 164.01 (2.12%) | 161.03 | 160.52 - 169.76 | 1.3289 times | Thu 18 June 2026 | 160.60 (1.44%) | 159.91 | 157.21 - 164.30 | 1.1721 times | Fri 12 June 2026 | 158.32 (2.97%) | 152.80 | 151.72 - 163.01 | 1.4805 times | Fri 05 June 2026 | 153.76 (0.41%) | 150.33 | 148.40 - 154.64 | 1.0199 times | Fri 29 May 2026 | 153.13 (0.45%) | 153.12 | 151.24 - 156.69 | 1.0445 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 164.82 and 196.16
| Monthly Target 1 | 140.17 |
| Monthly Target 2 | 158.12 |
| Monthly Target 3 | 171.51 |
| Monthly Target 4 | 189.46 |
| Monthly Target 5 | 202.85 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 176.07 (8.75%) | 162.11 | 153.56 - 184.90 | 0.9419 times | Tue 30 June 2026 | 161.91 (5.73%) | 150.33 | 148.40 - 169.76 | 1.114 times | Fri 29 May 2026 | 153.13 (4.51%) | 147.28 | 141.39 - 156.69 | 1.2146 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 0.9683 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.1186 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.1654 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.0022 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.7734 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.7892 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.9125 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.8383 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 177.47 |
| 12 day DMA | 171.01 |
| 20 day DMA | 165.58 |
| 35 day DMA | 163.86 |
| 50 day DMA | 160.67 |
| 100 day DMA | 153.85 |
| 150 day DMA | 157.08 |
| 200 day DMA | 159.2 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.48 | 176.69 | 176.05 |
| 12 day EMA | 172.14 | 171.43 | 170.24 |
| 20 day EMA | 168.7 | 167.93 | 166.87 |
| 35 day EMA | 164.35 | 163.66 | 162.82 |
| 50 day EMA | 161.31 | 160.71 | 160.01 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.47 | 176.78 | 175.11 |
| 12 day SMA | 171.01 | 169.71 | 167.93 |
| 20 day SMA | 165.58 | 164.8 | 163.9 |
| 35 day SMA | 163.86 | 163.31 | 162.7 |
| 50 day SMA | 160.67 | 160.13 | 159.62 |
| 100 day SMA | 153.85 | 153.61 | 153.36 |
| 150 day SMA | 157.08 | 156.97 | 156.85 |
| 200 day SMA | 159.2 | 159.08 | 158.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.