Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 141.09 and 144.62
| Daily Target 1 | 140.43 |
| Daily Target 2 | 141.74 |
| Daily Target 3 | 143.96333333333 |
| Daily Target 4 | 145.27 |
| Daily Target 5 | 147.49 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 143.04 (-0.66%) | 143.69 | 142.66 - 146.19 | 1.0029 times | Thu 26 March 2026 | 143.99 (-2.74%) | 147.09 | 143.71 - 147.40 | 0.8226 times | Wed 25 March 2026 | 148.05 (0.94%) | 148.48 | 146.47 - 149.17 | 0.6549 times | Tue 24 March 2026 | 146.67 (0.08%) | 145.03 | 144.90 - 147.80 | 0.8884 times | Mon 23 March 2026 | 146.56 (3.87%) | 144.04 | 143.18 - 148.21 | 1.4407 times | Fri 20 March 2026 | 141.10 (-1.14%) | 143.14 | 139.34 - 143.30 | 0.6085 times | Thu 19 March 2026 | 142.73 (-4.25%) | 144.51 | 141.12 - 144.51 | 0.625 times | Tue 17 March 2026 | 149.06 (-0.59%) | 151.65 | 148.00 - 151.65 | 1.2908 times | Mon 16 March 2026 | 149.95 (-0.67%) | 152.59 | 148.13 - 152.75 | 1.4934 times | Fri 13 March 2026 | 150.96 (1.25%) | 151.15 | 150.40 - 152.39 | 1.1729 times | Thu 12 March 2026 | 149.10 (-3.92%) | 152.76 | 148.27 - 153.48 | 1.6626 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 139.6 and 146.11
| Weekly Target 1 | 138.45 |
| Weekly Target 2 | 140.74 |
| Weekly Target 3 | 144.95666666667 |
| Weekly Target 4 | 147.25 |
| Weekly Target 5 | 151.47 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 143.04 (1.37%) | 144.04 | 142.66 - 149.17 | 0.9559 times | Fri 20 March 2026 | 141.10 (-6.53%) | 152.59 | 139.34 - 152.75 | 0.7985 times | Fri 13 March 2026 | 150.96 (-1.6%) | 150.80 | 147.72 - 156.51 | 1.2058 times | Fri 06 March 2026 | 153.41 (-7.2%) | 162.27 | 151.76 - 164.23 | 1.2429 times | Fri 27 February 2026 | 165.32 (-1.04%) | 166.70 | 162.87 - 168.29 | 0.9078 times | Fri 20 February 2026 | 167.06 (-2.77%) | 170.00 | 162.51 - 171.50 | 0.8504 times | Fri 13 February 2026 | 171.82 (0%) | 174.50 | 170.57 - 174.70 | 0.1848 times | Fri 13 February 2026 | 171.82 (-0.48%) | 171.64 | 168.75 - 177.41 | 1.0821 times | Fri 06 February 2026 | 172.65 (12.73%) | 153.55 | 150.55 - 172.98 | 1.6198 times | Fri 30 January 2026 | 153.16 (-5.85%) | 162.00 | 152.00 - 162.86 | 1.1521 times | Fri 23 January 2026 | 162.68 (-3.03%) | 159.45 | 153.07 - 164.27 | 1.0711 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 128.75 and 153.64
| Monthly Target 1 | 123.98 |
| Monthly Target 2 | 133.51 |
| Monthly Target 3 | 148.87 |
| Monthly Target 4 | 158.4 |
| Monthly Target 5 | 173.76 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 143.04 (-13.48%) | 162.27 | 139.34 - 164.23 | 1.102 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.2179 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.0473 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8083 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8248 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.9537 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.8761 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 0.9615 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.3826 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.8258 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 0.9931 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 145.66 |
| 12 day DMA | 147.2 |
| 20 day DMA | 151.45 |
| 35 day DMA | 159 |
| 50 day DMA | 159.2 |
| 100 day DMA | 162.57 |
| 150 day DMA | 160.84 |
| 200 day DMA | 158.42 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.95 | 145.9 | 146.85 |
| 12 day EMA | 147.68 | 148.52 | 149.34 |
| 20 day EMA | 150.84 | 151.66 | 152.47 |
| 35 day EMA | 154.45 | 155.12 | 155.77 |
| 50 day EMA | 158.53 | 159.16 | 159.78 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.66 | 145.27 | 145.02 |
| 12 day SMA | 147.2 | 148.22 | 148.85 |
| 20 day SMA | 151.45 | 152.61 | 153.68 |
| 35 day SMA | 159 | 159.63 | 160.19 |
| 50 day SMA | 159.2 | 159.74 | 160.25 |
| 100 day SMA | 162.57 | 162.81 | 163.03 |
| 150 day SMA | 160.84 | 160.91 | 160.97 |
| 200 day SMA | 158.42 | 158.44 | 158.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.