Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 61.31 and 64.45
| Daily Target 1 | 58.77 |
| Daily Target 2 | 60.7 |
| Daily Target 3 | 61.913333333333 |
| Daily Target 4 | 63.84 |
| Daily Target 5 | 65.05 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 62.62 (2.4%) | 60.37 | 59.99 - 63.13 | 0.8987 times | Tue 12 May 2026 | 61.15 (1.39%) | 60.80 | 59.74 - 61.28 | 0.7353 times | Mon 11 May 2026 | 60.31 (-1.57%) | 61.39 | 60.23 - 61.53 | 0.8238 times | Fri 08 May 2026 | 61.27 (-1.7%) | 63.75 | 61.15 - 64.14 | 0.4029 times | Thu 07 May 2026 | 62.33 (1.14%) | 61.90 | 61.53 - 63.04 | 0.6619 times | Wed 06 May 2026 | 61.63 (0%) | 60.44 | 59.74 - 62.47 | 0.9531 times | Wed 06 May 2026 | 61.63 (1.97%) | 60.44 | 59.74 - 62.48 | 0.9531 times | Tue 05 May 2026 | 60.44 (-2.53%) | 61.93 | 60.25 - 61.93 | 0.8665 times | Mon 04 May 2026 | 62.01 (0%) | 62.16 | 60.80 - 62.90 | 1.5386 times | Fri 01 May 2026 | 62.01 (-9.05%) | 67.00 | 61.31 - 68.16 | 2.1662 times | Thu 30 April 2026 | 68.18 (5.15%) | 65.71 | 64.57 - 68.29 | 1.0585 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 61.18 and 64.57
| Weekly Target 1 | 58.44 |
| Weekly Target 2 | 60.53 |
| Weekly Target 3 | 61.83 |
| Weekly Target 4 | 63.92 |
| Weekly Target 5 | 65.22 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 62.62 (2.2%) | 61.39 | 59.74 - 63.13 | 0.8766 times | Fri 08 May 2026 | 61.27 (-0.58%) | 60.44 | 59.74 - 64.14 | 0.7197 times | Wed 06 May 2026 | 61.63 (-0.61%) | 62.16 | 59.74 - 62.90 | 1.1977 times | Fri 01 May 2026 | 62.01 (-9.58%) | 68.25 | 61.31 - 69.32 | 1.8541 times | Fri 24 April 2026 | 68.58 (-3.31%) | 70.56 | 66.97 - 71.27 | 0.7757 times | Fri 17 April 2026 | 70.93 (3.91%) | 68.46 | 68.34 - 71.91 | 0.7929 times | Fri 10 April 2026 | 68.26 (0.83%) | 67.33 | 66.64 - 70.11 | 0.8936 times | Thu 02 April 2026 | 67.70 (-1.5%) | 68.86 | 66.51 - 71.40 | 0.8257 times | Fri 27 March 2026 | 68.73 (3.06%) | 67.99 | 66.34 - 69.89 | 1.2221 times | Fri 20 March 2026 | 66.69 (-4.66%) | 70.50 | 66.49 - 71.74 | 0.842 times | Fri 13 March 2026 | 69.95 (-3.73%) | 71.79 | 67.42 - 72.70 | 1.3434 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 56.97 and 65.39
| Monthly Target 1 | 55.09 |
| Monthly Target 2 | 58.85 |
| Monthly Target 3 | 63.506666666667 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 71.93 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 62.62 (-8.15%) | 67.00 | 59.74 - 68.16 | 0.868 times | Thu 30 April 2026 | 68.18 (-1.09%) | 69.45 | 63.78 - 71.91 | 0.9648 times | Tue 31 March 2026 | 68.93 (-10.69%) | 76.37 | 66.34 - 77.17 | 1.2086 times | Fri 27 February 2026 | 77.18 (-4.82%) | 81.15 | 76.68 - 84.04 | 1.0388 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 1.1661 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.9511 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.8945 times | Fri 31 October 2025 | 87.54 (5.18%) | 82.21 | 78.12 - 89.32 | 0.9627 times | Tue 30 September 2025 | 83.23 (-8.07%) | 89.92 | 79.10 - 93.27 | 1.2142 times | Fri 29 August 2025 | 90.54 (6.69%) | 83.78 | 83.34 - 91.30 | 0.7312 times | Thu 31 July 2025 | 84.86 (-9.22%) | 93.01 | 81.04 - 96.74 | 1.2642 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 61.54 |
| 12 day DMA | 62.37 |
| 20 day DMA | 64.9 |
| 35 day DMA | 66.66 |
| 50 day DMA | 67.73 |
| 100 day DMA | 75.56 |
| 150 day DMA | 78.66 |
| 200 day DMA | 80.47 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.75 | 61.32 | 61.4 |
| 12 day EMA | 62.77 | 62.8 | 63.1 |
| 20 day EMA | 64.17 | 64.33 | 64.66 |
| 35 day EMA | 66.12 | 66.33 | 66.63 |
| 50 day EMA | 68.01 | 68.23 | 68.52 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.54 | 61.34 | 61.43 |
| 12 day SMA | 62.37 | 62.71 | 63.24 |
| 20 day SMA | 64.9 | 65.28 | 65.76 |
| 35 day SMA | 66.66 | 66.81 | 66.99 |
| 50 day SMA | 67.73 | 68 | 68.33 |
| 100 day SMA | 75.56 | 75.81 | 76.07 |
| 150 day SMA | 78.66 | 78.79 | 78.94 |
| 200 day SMA | 80.47 | 80.58 | 80.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.