Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 67.53 and 69.12
| Daily Target 1 | 67.12 |
| Daily Target 2 | 67.93 |
| Daily Target 3 | 68.713333333333 |
| Daily Target 4 | 69.52 |
| Daily Target 5 | 70.3 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.73 (-0.84%) | 69.05 | 67.91 - 69.50 | 0.9576 times | Thu 26 March 2026 | 69.31 (1.76%) | 68.00 | 67.82 - 69.89 | 0.9062 times | Wed 25 March 2026 | 68.11 (0.83%) | 68.43 | 67.00 - 68.82 | 0.8682 times | Tue 24 March 2026 | 67.55 (-0.85%) | 67.43 | 66.34 - 68.27 | 0.8978 times | Mon 23 March 2026 | 68.13 (2.16%) | 67.99 | 67.01 - 68.53 | 1.5714 times | Fri 20 March 2026 | 66.69 (-2.37%) | 69.33 | 66.49 - 69.37 | 0.4823 times | Thu 19 March 2026 | 68.31 (-2.73%) | 68.85 | 67.97 - 69.70 | 0.7071 times | Tue 17 March 2026 | 70.23 (1.53%) | 70.16 | 68.45 - 71.74 | 1.5269 times | Mon 16 March 2026 | 69.17 (-1.12%) | 70.50 | 69.05 - 70.87 | 0.8671 times | Fri 13 March 2026 | 69.95 (2.61%) | 68.70 | 68.32 - 70.52 | 1.2153 times | Thu 12 March 2026 | 68.17 (-2.73%) | 69.40 | 67.42 - 70.73 | 1.6679 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 67.54 and 71.09
| Weekly Target 1 | 64.77 |
| Weekly Target 2 | 66.75 |
| Weekly Target 3 | 68.32 |
| Weekly Target 4 | 70.3 |
| Weekly Target 5 | 71.87 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.73 (3.06%) | 67.99 | 66.34 - 69.89 | 1.2528 times | Fri 20 March 2026 | 66.69 (-4.66%) | 70.50 | 66.49 - 71.74 | 0.8631 times | Fri 13 March 2026 | 69.95 (-3.73%) | 71.79 | 67.42 - 72.70 | 1.3771 times | Fri 06 March 2026 | 72.66 (-5.86%) | 76.37 | 71.14 - 77.17 | 1.1826 times | Fri 27 February 2026 | 77.18 (-6.12%) | 81.67 | 76.68 - 84.04 | 1.4894 times | Fri 20 February 2026 | 82.21 (0.67%) | 81.47 | 80.78 - 83.56 | 0.7834 times | Fri 13 February 2026 | 81.66 (0%) | 79.63 | 79.22 - 81.91 | 0.1806 times | Fri 13 February 2026 | 81.66 (-1.02%) | 82.11 | 77.62 - 82.92 | 0.8738 times | Fri 06 February 2026 | 82.50 (1.74%) | 81.15 | 79.22 - 82.66 | 1.0483 times | Fri 30 January 2026 | 81.09 (-0.7%) | 82.01 | 79.37 - 83.32 | 0.949 times | Fri 23 January 2026 | 81.66 (-0.79%) | 81.47 | 80.33 - 84.62 | 0.7052 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 62.12 and 72.95
| Monthly Target 1 | 59.92 |
| Monthly Target 2 | 64.32 |
| Monthly Target 3 | 70.746666666667 |
| Monthly Target 4 | 75.15 |
| Monthly Target 5 | 81.58 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.73 (-10.95%) | 76.37 | 66.34 - 77.17 | 1.0951 times | Fri 27 February 2026 | 77.18 (-4.82%) | 81.15 | 76.68 - 84.04 | 1.0248 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 1.1504 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.9383 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.8824 times | Fri 31 October 2025 | 87.54 (5.18%) | 82.21 | 78.12 - 89.32 | 0.9497 times | Tue 30 September 2025 | 83.23 (-8.07%) | 89.92 | 79.10 - 93.27 | 1.1978 times | Fri 29 August 2025 | 90.54 (6.69%) | 83.78 | 83.34 - 91.30 | 0.7213 times | Thu 31 July 2025 | 84.86 (-9.22%) | 93.01 | 81.04 - 96.74 | 1.2471 times | Mon 30 June 2025 | 93.48 (-1.63%) | 94.51 | 91.12 - 96.26 | 0.793 times | Fri 30 May 2025 | 95.03 (0.61%) | 94.45 | 92.00 - 100.19 | 0.9401 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 68.37 |
| 12 day DMA | 68.7 |
| 20 day DMA | 71.16 |
| 35 day DMA | 75.53 |
| 50 day DMA | 77.33 |
| 100 day DMA | 82.07 |
| 150 day DMA | 83.01 |
| 200 day DMA | 84.52 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.59 | 68.52 | 68.13 |
| 12 day EMA | 69.54 | 69.69 | 69.76 |
| 20 day EMA | 71.33 | 71.6 | 71.84 |
| 35 day EMA | 74.08 | 74.39 | 74.69 |
| 50 day EMA | 77.25 | 77.6 | 77.94 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.37 | 67.96 | 67.76 |
| 12 day SMA | 68.7 | 68.97 | 69.24 |
| 20 day SMA | 71.16 | 71.68 | 72.34 |
| 35 day SMA | 75.53 | 75.84 | 76.16 |
| 50 day SMA | 77.33 | 77.58 | 77.86 |
| 100 day SMA | 82.07 | 82.22 | 82.34 |
| 150 day SMA | 83.01 | 83.13 | 83.25 |
| 200 day SMA | 84.52 | 84.65 | 84.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.