Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 81.14 and 86.13
| Daily Target 1 | 77.07 |
| Daily Target 2 | 80.21 |
| Daily Target 3 | 82.06 |
| Daily Target 4 | 85.2 |
| Daily Target 5 | 87.05 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.35 (3.1%) | 80.50 | 78.92 - 83.91 | 2.2399 times | Wed 29 July 2026 | 80.84 (3.26%) | 77.59 | 76.28 - 80.90 | 1.4723 times | Tue 28 July 2026 | 78.29 (2.88%) | 77.23 | 76.56 - 78.71 | 0.9271 times | Mon 27 July 2026 | 76.10 (2.4%) | 75.10 | 73.43 - 76.80 | 1.1309 times | Fri 24 July 2026 | 74.32 (0%) | 73.64 | 72.89 - 74.64 | 0.7229 times | Fri 24 July 2026 | 74.32 (1.66%) | 73.64 | 72.89 - 74.64 | 0.7229 times | Thu 23 July 2026 | 73.11 (0%) | 72.60 | 72.28 - 73.77 | 0.4907 times | Wed 22 July 2026 | 73.11 (-0.5%) | 73.48 | 72.61 - 73.96 | 0.5349 times | Tue 21 July 2026 | 73.48 (-2.25%) | 74.13 | 73.33 - 75.31 | 0.9446 times | Mon 20 July 2026 | 75.17 (1.59%) | 73.95 | 71.62 - 75.70 | 0.8139 times | Fri 17 July 2026 | 73.99 (-2.06%) | 74.52 | 73.83 - 76.70 | 0.8499 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 78.39 and 88.87
| Weekly Target 1 | 69.75 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 80.23 |
| Weekly Target 4 | 87.03 |
| Weekly Target 5 | 90.71 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.35 (12.15%) | 75.10 | 73.43 - 83.91 | 1.503 times | Fri 24 July 2026 | 74.32 (0%) | 73.64 | 72.89 - 74.64 | 0.1883 times | Fri 24 July 2026 | 74.32 (0.45%) | 73.95 | 71.62 - 75.70 | 0.9135 times | Fri 17 July 2026 | 73.99 (0.68%) | 73.68 | 70.89 - 76.70 | 1.0236 times | Fri 10 July 2026 | 73.49 (3.38%) | 71.17 | 70.00 - 73.49 | 0.6909 times | Thu 02 July 2026 | 71.09 (-0.89%) | 71.30 | 68.27 - 72.11 | 0.7948 times | Fri 26 June 2026 | 71.73 (6.71%) | 66.71 | 66.25 - 72.80 | 1.6609 times | Thu 18 June 2026 | 67.22 (1.04%) | 66.62 | 64.50 - 69.08 | 0.9912 times | Fri 12 June 2026 | 66.53 (3.18%) | 64.72 | 64.04 - 68.04 | 1.2183 times | Fri 05 June 2026 | 64.48 (2.25%) | 62.63 | 60.02 - 64.53 | 1.0154 times | Fri 29 May 2026 | 63.06 (-1.73%) | 63.92 | 61.45 - 65.00 | 0.9044 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 76.22 and 91.04
| Monthly Target 1 | 63.96 |
| Monthly Target 2 | 73.66 |
| Monthly Target 3 | 78.783333333333 |
| Monthly Target 4 | 88.48 |
| Monthly Target 5 | 93.6 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.35 (20.2%) | 70.31 | 69.09 - 83.91 | 1.0922 times | Tue 30 June 2026 | 69.34 (9.96%) | 62.63 | 60.02 - 72.80 | 1.2157 times | Fri 29 May 2026 | 63.06 (-7.51%) | 67.00 | 59.74 - 68.16 | 1.2885 times | Thu 30 April 2026 | 68.18 (-1.09%) | 69.45 | 63.78 - 71.91 | 0.8597 times | Tue 31 March 2026 | 68.93 (-10.69%) | 76.37 | 66.34 - 77.17 | 1.077 times | Fri 27 February 2026 | 77.18 (-4.82%) | 81.15 | 76.68 - 84.04 | 0.9257 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 1.0391 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.8475 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.797 times | Fri 31 October 2025 | 87.54 (5.18%) | 82.21 | 78.12 - 89.32 | 0.8578 times | Tue 30 September 2025 | 83.23 (-8.07%) | 89.92 | 79.10 - 93.27 | 1.0819 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 78.58 |
| 12 day DMA | 75.97 |
| 20 day DMA | 74.43 |
| 35 day DMA | 71.84 |
| 50 day DMA | 69.45 |
| 100 day DMA | 68.15 |
| 150 day DMA | 72.86 |
| 200 day DMA | 75.99 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.47 | 77.53 | 75.87 |
| 12 day EMA | 76.66 | 75.44 | 74.46 |
| 20 day EMA | 74.84 | 73.95 | 73.23 |
| 35 day EMA | 72.22 | 71.56 | 71.01 |
| 50 day EMA | 69.84 | 69.29 | 68.82 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.58 | 76.77 | 75.23 |
| 12 day SMA | 75.97 | 75.11 | 74.29 |
| 20 day SMA | 74.43 | 73.81 | 73.24 |
| 35 day SMA | 71.84 | 71.38 | 70.99 |
| 50 day SMA | 69.45 | 69.05 | 68.71 |
| 100 day SMA | 68.15 | 68.04 | 67.97 |
| 150 day SMA | 72.86 | 72.89 | 72.94 |
| 200 day SMA | 75.99 | 75.97 | 75.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.