Login or Join
HomepageMfsMultimarket MMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Multimarket MMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMultimarket
Strong Daily Stock price targets for MfsMultimarket MMT are 4.52 and 4.56
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.5466666666667 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.59 |
Daily price and volume Mfs Multimarket
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.54 (-0.66%) | 4.57 | 4.53 - 4.57 | 0.5939 times | Tue 12 May 2026 | 4.57 (-0.22%) | 4.58 | 4.55 - 4.58 | 0.7524 times | Mon 11 May 2026 | 4.58 (0.88%) | 4.56 | 4.54 - 4.59 | 0.9094 times | Fri 08 May 2026 | 4.54 (-0.66%) | 4.55 | 4.53 - 4.56 | 0.7437 times | Thu 07 May 2026 | 4.57 (0.44%) | 4.56 | 4.54 - 4.58 | 0.8338 times | Wed 06 May 2026 | 4.55 (0%) | 4.54 | 4.52 - 4.56 | 1.9264 times | Wed 06 May 2026 | 4.55 (0.44%) | 4.54 | 4.52 - 4.56 | 1.9264 times | Tue 05 May 2026 | 4.53 (-1.09%) | 4.60 | 4.52 - 4.63 | 1.2598 times | Mon 04 May 2026 | 4.58 (-0.87%) | 4.60 | 4.58 - 4.62 | 0.3417 times | Fri 01 May 2026 | 4.62 (0.43%) | 4.61 | 4.58 - 4.66 | 0.7124 times | Thu 30 April 2026 | 4.60 (1.1%) | 4.56 | 4.56 - 4.60 | 0.6121 times |
Weekly price and charts MfsMultimarket
Strong weekly Stock price targets for MfsMultimarket MMT are 4.51 and 4.57
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.5533333333333 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Mfs Multimarket
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.54 (0%) | 4.56 | 4.53 - 4.59 | 0.6181 times | Fri 08 May 2026 | 4.54 (-0.22%) | 4.54 | 4.52 - 4.58 | 0.9601 times | Wed 06 May 2026 | 4.55 (-1.52%) | 4.60 | 4.52 - 4.63 | 0.9666 times | Fri 01 May 2026 | 4.62 (1.99%) | 4.52 | 4.51 - 4.66 | 1.0059 times | Fri 24 April 2026 | 4.53 (-1.52%) | 4.58 | 4.52 - 4.64 | 1.0732 times | Fri 17 April 2026 | 4.60 (-1.5%) | 4.64 | 4.57 - 4.66 | 0.7428 times | Fri 10 April 2026 | 4.67 (3.55%) | 4.52 | 4.52 - 4.75 | 0.8774 times | Thu 02 April 2026 | 4.51 (-0.66%) | 4.54 | 4.50 - 4.62 | 1.309 times | Fri 27 March 2026 | 4.54 (1.11%) | 4.50 | 4.37 - 4.56 | 1.5905 times | Fri 20 March 2026 | 4.49 (-1.75%) | 4.58 | 4.49 - 4.61 | 0.8565 times | Fri 13 March 2026 | 4.57 (-1.08%) | 4.60 | 4.54 - 4.62 | 0.9722 times |
Monthly price and charts MfsMultimarket
Strong monthly Stock price targets for MfsMultimarket MMT are 4.46 and 4.6
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.5733333333333 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Mfs Multimarket
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.54 (-1.3%) | 4.61 | 4.52 - 4.66 | 0.7644 times | Thu 30 April 2026 | 4.60 (-0.43%) | 4.54 | 4.51 - 4.75 | 1.146 times | Tue 31 March 2026 | 4.62 (-1.91%) | 4.70 | 4.37 - 4.71 | 1.5039 times | Fri 27 February 2026 | 4.71 (-0.21%) | 4.70 | 4.66 - 4.79 | 0.8027 times | Fri 30 January 2026 | 4.72 (1.51%) | 4.67 | 4.63 - 4.75 | 0.9786 times | Wed 31 December 2025 | 4.65 (-1.06%) | 4.70 | 4.63 - 4.75 | 1.0394 times | Fri 28 November 2025 | 4.70 (-0.84%) | 4.66 | 4.61 - 4.76 | 0.9914 times | Fri 31 October 2025 | 4.74 (-0.84%) | 4.78 | 4.65 - 4.83 | 0.941 times | Tue 30 September 2025 | 4.78 (0.42%) | 4.72 | 4.71 - 4.87 | 0.9112 times | Fri 29 August 2025 | 4.76 (2.59%) | 4.64 | 4.63 - 4.76 | 0.9214 times | Thu 31 July 2025 | 4.64 (-1.28%) | 4.69 | 4.61 - 4.73 | 1.0031 times |
Indicator Analysis of MfsMultimarket
Please login to view indicator analysis. or View indicator analysis of MfsMultimarket MMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Multimarket MMT
DMA (daily moving average) of Mfs Multimarket MMT
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Mfs Multimarket MMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.56 | 4.56 |
| 12 day EMA | 4.57 | 4.57 | 4.57 |
| 20 day EMA | 4.58 | 4.58 | 4.58 |
| 35 day EMA | 4.59 | 4.59 | 4.59 |
| 50 day EMA | 4.58 | 4.58 | 4.58 |
SMA (simple moving average) of Mfs Multimarket MMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.56 | 4.56 |
| 12 day SMA | 4.57 | 4.57 | 4.56 |
| 20 day SMA | 4.56 | 4.57 | 4.57 |
| 35 day SMA | 4.57 | 4.57 | 4.57 |
| 50 day SMA | 4.57 | 4.57 | 4.57 |
| 100 day SMA | 4.64 | 4.64 | 4.64 |
| 150 day SMA | 4.66 | 4.66 | 4.66 |
| 200 day SMA | 4.68 | 4.68 | 4.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.