Login or Join
HomepageMfsMultimarket MMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Multimarket MMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMultimarket
Strong Daily Stock price targets for MfsMultimarket MMT are 4.53 and 4.55
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.5466666666667 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.57 |
Daily price and volume Mfs Multimarket
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.54 (-0.22%) | 4.54 | 4.54 - 4.56 | 1.3038 times | Thu 26 March 2026 | 4.55 (0.22%) | 4.54 | 4.53 - 4.55 | 1.1996 times | Wed 25 March 2026 | 4.54 (0.89%) | 4.50 | 4.50 - 4.55 | 1.3562 times | Tue 24 March 2026 | 4.50 (0.22%) | 4.46 | 4.37 - 4.51 | 1.4238 times | Mon 23 March 2026 | 4.49 (0%) | 4.50 | 4.49 - 4.52 | 1.0645 times | Fri 20 March 2026 | 4.49 (-0.66%) | 4.52 | 4.49 - 4.53 | 1.1577 times | Thu 19 March 2026 | 4.52 (-0.22%) | 4.52 | 4.50 - 4.53 | 0.7391 times | Tue 17 March 2026 | 4.53 (-1.09%) | 4.57 | 4.53 - 4.58 | 0.7369 times | Mon 16 March 2026 | 4.58 (0.22%) | 4.58 | 4.54 - 4.61 | 0.7846 times | Fri 13 March 2026 | 4.57 (0%) | 4.59 | 4.56 - 4.60 | 0.2337 times | Thu 12 March 2026 | 4.57 (-0.87%) | 4.60 | 4.57 - 4.61 | 1.4643 times |
Weekly price and charts MfsMultimarket
Strong weekly Stock price targets for MfsMultimarket MMT are 4.46 and 4.65
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.49 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Mfs Multimarket
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.54 (1.11%) | 4.50 | 4.37 - 4.56 | 1.9516 times | Fri 20 March 2026 | 4.49 (-1.75%) | 4.58 | 4.49 - 4.61 | 1.051 times | Fri 13 March 2026 | 4.57 (-1.08%) | 4.60 | 4.54 - 4.62 | 1.193 times | Fri 06 March 2026 | 4.62 (-1.91%) | 4.70 | 4.60 - 4.71 | 1.553 times | Fri 27 February 2026 | 4.71 (0.21%) | 4.70 | 4.66 - 4.72 | 0.8039 times | Fri 20 February 2026 | 4.70 (-1.88%) | 4.76 | 4.68 - 4.77 | 0.7494 times | Fri 13 February 2026 | 4.79 (0%) | 4.75 | 4.72 - 4.79 | 0.1816 times | Fri 13 February 2026 | 4.79 (1.05%) | 4.72 | 4.72 - 4.79 | 0.8982 times | Fri 06 February 2026 | 4.74 (0.42%) | 4.70 | 4.68 - 4.74 | 0.8972 times | Fri 30 January 2026 | 4.72 (0.21%) | 4.71 | 4.68 - 4.73 | 0.7213 times | Fri 23 January 2026 | 4.71 (-0.42%) | 4.68 | 4.67 - 4.73 | 1.039 times |
Monthly price and charts MfsMultimarket
Strong monthly Stock price targets for MfsMultimarket MMT are 4.29 and 4.63
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Mfs Multimarket
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.54 (-3.61%) | 4.70 | 4.37 - 4.71 | 1.3122 times | Fri 27 February 2026 | 4.71 (-0.21%) | 4.70 | 4.66 - 4.79 | 0.8058 times | Fri 30 January 2026 | 4.72 (1.51%) | 4.67 | 4.63 - 4.75 | 0.9824 times | Wed 31 December 2025 | 4.65 (-1.06%) | 4.70 | 4.63 - 4.75 | 1.0435 times | Fri 28 November 2025 | 4.70 (-0.84%) | 4.66 | 4.61 - 4.76 | 0.9953 times | Fri 31 October 2025 | 4.74 (-0.84%) | 4.78 | 4.65 - 4.83 | 0.9447 times | Tue 30 September 2025 | 4.78 (0.42%) | 4.72 | 4.71 - 4.87 | 0.9148 times | Fri 29 August 2025 | 4.76 (2.59%) | 4.64 | 4.63 - 4.76 | 0.925 times | Thu 31 July 2025 | 4.64 (-1.28%) | 4.69 | 4.61 - 4.73 | 1.007 times | Mon 30 June 2025 | 4.70 (1.73%) | 4.60 | 4.53 - 4.70 | 1.0694 times | Fri 30 May 2025 | 4.62 (0.22%) | 4.62 | 4.56 - 4.66 | 0.9272 times |
Indicator Analysis of MfsMultimarket
Please login to view indicator analysis. or View indicator analysis of MfsMultimarket MMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Multimarket MMT
DMA (daily moving average) of Mfs Multimarket MMT
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Mfs Multimarket MMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.53 | 4.52 |
| 12 day EMA | 4.55 | 4.55 | 4.55 |
| 20 day EMA | 4.58 | 4.58 | 4.58 |
| 35 day EMA | 4.61 | 4.61 | 4.61 |
| 50 day EMA | 4.66 | 4.66 | 4.66 |
SMA (simple moving average) of Mfs Multimarket MMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.51 | 4.51 |
| 12 day SMA | 4.54 | 4.55 | 4.55 |
| 20 day SMA | 4.58 | 4.59 | 4.6 |
| 35 day SMA | 4.64 | 4.65 | 4.65 |
| 50 day SMA | 4.66 | 4.67 | 4.67 |
| 100 day SMA | 4.67 | 4.67 | 4.68 |
| 150 day SMA | 4.7 | 4.7 | 4.7 |
| 200 day SMA | 4.69 | 4.69 | 4.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.