Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.17 and 10.23
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.18 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.24 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.20 (0%) | 10.20 | 10.14 - 10.20 | 0.796 times | Tue 12 May 2026 | 10.20 (0%) | 10.19 | 10.14 - 10.22 | 0.5511 times | Mon 11 May 2026 | 10.20 (-0.39%) | 10.26 | 10.18 - 10.26 | 1.0478 times | Fri 08 May 2026 | 10.24 (0.39%) | 10.25 | 10.21 - 10.25 | 0.5812 times | Thu 07 May 2026 | 10.20 (-0.29%) | 10.25 | 10.17 - 10.25 | 0.9595 times | Wed 06 May 2026 | 10.23 (0%) | 10.24 | 10.20 - 10.24 | 1.3948 times | Wed 06 May 2026 | 10.23 (0.59%) | 10.24 | 10.20 - 10.24 | 1.3948 times | Tue 05 May 2026 | 10.17 (0.59%) | 10.15 | 10.08 - 10.18 | 1.8613 times | Mon 04 May 2026 | 10.11 (-0.88%) | 10.20 | 10.07 - 10.21 | 0.7334 times | Fri 01 May 2026 | 10.20 (-0.2%) | 10.24 | 10.17 - 10.24 | 0.6802 times | Thu 30 April 2026 | 10.22 (0.49%) | 10.21 | 10.16 - 10.22 | 1.1787 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.11 and 10.23
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.2 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.20 (-0.39%) | 10.26 | 10.14 - 10.26 | 0.7014 times | Fri 08 May 2026 | 10.24 (0.1%) | 10.24 | 10.17 - 10.25 | 0.8597 times | Wed 06 May 2026 | 10.23 (0.29%) | 10.20 | 10.07 - 10.24 | 1.1685 times | Fri 01 May 2026 | 10.20 (-0.78%) | 10.25 | 10.09 - 10.31 | 1.2018 times | Fri 24 April 2026 | 10.28 (-2.19%) | 10.54 | 10.26 - 10.54 | 0.926 times | Fri 17 April 2026 | 10.51 (0.48%) | 10.44 | 10.39 - 10.52 | 0.7106 times | Fri 10 April 2026 | 10.46 (2.25%) | 10.17 | 9.99 - 10.49 | 1.1609 times | Thu 02 April 2026 | 10.23 (2.51%) | 10.00 | 9.93 - 10.35 | 1.074 times | Fri 27 March 2026 | 9.98 (-2.06%) | 10.27 | 9.97 - 10.31 | 1.4541 times | Fri 20 March 2026 | 10.19 (-3.14%) | 10.53 | 10.19 - 10.54 | 0.743 times | Fri 13 March 2026 | 10.52 (0.29%) | 10.49 | 10.41 - 10.56 | 0.7576 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.04 and 10.23
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.176666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.20 (-0.2%) | 10.24 | 10.07 - 10.26 | 0.5677 times | Thu 30 April 2026 | 10.22 (-0.58%) | 10.26 | 9.99 - 10.54 | 0.8299 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.8661 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.9251 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.9286 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.4579 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9256 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0185 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.1821 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.2985 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.8847 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.21 | 10.21 |
| 12 day EMA | 10.23 | 10.23 | 10.23 |
| 20 day EMA | 10.25 | 10.25 | 10.26 |
| 35 day EMA | 10.28 | 10.28 | 10.29 |
| 50 day EMA | 10.32 | 10.33 | 10.34 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.21 | 10.22 |
| 12 day SMA | 10.2 | 10.2 | 10.2 |
| 20 day SMA | 10.27 | 10.28 | 10.29 |
| 35 day SMA | 10.27 | 10.27 | 10.27 |
| 50 day SMA | 10.31 | 10.32 | 10.33 |
| 100 day SMA | 10.42 | 10.43 | 10.43 |
| 150 day SMA | 10.41 | 10.41 | 10.41 |
| 200 day SMA | 10.33 | 10.33 | 10.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.