WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MMU are 9.97 and 10.1

Daily Target 19.94
Daily Target 210
Daily Target 310.066666666667
Daily Target 410.13
Daily Target 510.2

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 30 July 2026 10.07 (-0.1%) 10.10 10.00 - 10.13 1.58 times
Wed 29 July 2026 10.08 (0.2%) 10.10 10.06 - 10.13 0.8244 times
Tue 28 July 2026 10.06 (-0.3%) 10.09 10.04 - 10.09 0.5919 times
Mon 27 July 2026 10.09 (0.3%) 10.13 10.02 - 10.13 1.1373 times
Fri 24 July 2026 10.06 (0%) 10.10 10.05 - 10.11 0.9542 times
Fri 24 July 2026 10.06 (-0.4%) 10.10 10.05 - 10.11 0.9542 times
Thu 23 July 2026 10.10 (-0.98%) 10.20 10.05 - 10.21 1.2932 times
Wed 22 July 2026 10.20 (-1.16%) 10.32 10.07 - 10.33 1.2758 times
Tue 21 July 2026 10.32 (-0.67%) 10.38 10.31 - 10.38 0.5899 times
Mon 20 July 2026 10.39 (0.1%) 10.40 10.35 - 10.40 0.7992 times
Fri 17 July 2026 10.38 (-0.29%) 10.41 10.36 - 10.41 0.3817 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MMU are 9.97 and 10.1

Weekly Target 19.94
Weekly Target 210
Weekly Target 310.066666666667
Weekly Target 410.13
Weekly Target 510.2

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 30 July 2026 10.07 (0.1%) 10.13 10.00 - 10.13 0.8069 times
Fri 24 July 2026 10.06 (0%) 10.10 10.05 - 10.11 0.1863 times
Fri 24 July 2026 10.06 (-3.08%) 10.40 10.05 - 10.40 0.959 times
Fri 17 July 2026 10.38 (0.48%) 10.36 10.32 - 10.45 0.9682 times
Fri 10 July 2026 10.33 (-1.43%) 10.52 10.30 - 10.52 1.5039 times
Thu 02 July 2026 10.48 (0.38%) 10.49 10.42 - 10.61 1.274 times
Fri 26 June 2026 10.44 (0.58%) 10.36 10.30 - 10.46 1.1494 times
Thu 18 June 2026 10.38 (1.07%) 10.34 10.25 - 10.40 0.7082 times
Fri 12 June 2026 10.27 (1.38%) 10.16 10.05 - 10.32 1.0469 times
Fri 05 June 2026 10.13 (-1.75%) 10.27 10.11 - 10.28 1.3971 times
Fri 29 May 2026 10.31 (2.59%) 10.15 10.11 - 10.32 1.112 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MMU are 9.78 and 10.3

Monthly Target 19.68
Monthly Target 29.87
Monthly Target 310.196666666667
Monthly Target 410.39
Monthly Target 510.72

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 30 July 2026 10.07 (-3.36%) 10.48 10.00 - 10.52 0.9339 times
Tue 30 June 2026 10.42 (1.07%) 10.27 10.05 - 10.61 0.9592 times
Fri 29 May 2026 10.31 (0.88%) 10.24 9.89 - 10.32 1.1067 times
Thu 30 April 2026 10.22 (-0.58%) 10.26 9.99 - 10.54 0.8357 times
Tue 31 March 2026 10.28 (-3.47%) 10.64 9.93 - 10.67 0.8721 times
Fri 27 February 2026 10.65 (0.28%) 10.61 10.49 - 10.71 0.9315 times
Fri 30 January 2026 10.62 (1.72%) 10.45 10.29 - 10.62 0.9351 times
Wed 31 December 2025 10.44 (0.87%) 10.34 10.15 - 10.57 1.468 times
Fri 28 November 2025 10.35 (0.39%) 10.31 10.22 - 10.50 0.932 times
Fri 31 October 2025 10.31 (-0.29%) 10.40 10.26 - 10.65 1.0256 times
Tue 30 September 2025 10.34 (4.55%) 9.89 9.85 - 10.44 1.1904 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MMU

DMA (daily moving average) of Western Asset MMU

DMA period DMA value
5 day DMA 10.07
12 day DMA 10.19
20 day DMA 10.26
35 day DMA 10.32
50 day DMA 10.28
100 day DMA 10.28
150 day DMA 10.37
200 day DMA 10.37

EMA (exponential moving average) of Western Asset MMU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.0910.1
12 day EMA10.1610.1810.2
20 day EMA10.2110.2210.24
35 day EMA10.2410.2510.26
50 day EMA10.2310.2410.25

SMA (simple moving average) of Western Asset MMU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0710.0710.07
12 day SMA10.1910.2210.24
20 day SMA10.2610.2910.3
35 day SMA10.3210.3210.32
50 day SMA10.2810.2810.28
100 day SMA10.2810.2810.29
150 day SMA10.3710.3710.37
200 day SMA10.3710.3710.38
Back to top | Use Dark Theme