Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 38.17 and 41.95
| Daily Target 1 | 35.09 |
| Daily Target 2 | 37.47 |
| Daily Target 3 | 38.873333333333 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 42.65 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.84 (5.17%) | 36.50 | 36.50 - 40.28 | 0.959 times | Wed 01 April 2026 | 37.88 (1.58%) | 38.01 | 37.51 - 39.75 | 1.1651 times | Tue 31 March 2026 | 37.29 (2.53%) | 36.99 | 34.64 - 37.98 | 1.1954 times | Mon 30 March 2026 | 36.37 (0.19%) | 35.82 | 32.67 - 36.70 | 1.7354 times | Fri 27 March 2026 | 36.30 (-9.32%) | 39.82 | 36.03 - 40.10 | 1.0292 times | Thu 26 March 2026 | 40.03 (2.35%) | 38.60 | 38.60 - 40.09 | 0.4731 times | Wed 25 March 2026 | 39.11 (-2%) | 40.92 | 38.23 - 41.49 | 0.7547 times | Tue 24 March 2026 | 39.91 (-1.87%) | 40.25 | 39.20 - 41.00 | 0.9508 times | Mon 23 March 2026 | 40.67 (2.08%) | 40.38 | 39.87 - 42.85 | 0.9451 times | Fri 20 March 2026 | 39.84 (-6.87%) | 43.27 | 39.42 - 43.27 | 0.7923 times | Thu 19 March 2026 | 42.78 (-6.43%) | 43.35 | 42.00 - 43.63 | 0.3604 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 36.26 and 43.87
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 37.596666666667 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.84 (9.75%) | 35.82 | 32.67 - 40.28 | 1.1929 times | Fri 27 March 2026 | 36.30 (-8.89%) | 40.38 | 36.03 - 42.85 | 0.9801 times | Fri 20 March 2026 | 39.84 (-12.44%) | 45.96 | 39.42 - 47.69 | 0.5315 times | Fri 13 March 2026 | 45.50 (-12.7%) | 50.20 | 45.04 - 51.00 | 0.6395 times | Fri 06 March 2026 | 52.12 (-7.7%) | 54.66 | 48.20 - 56.28 | 1.1181 times | Fri 27 February 2026 | 56.47 (0.84%) | 55.09 | 54.00 - 58.18 | 0.5178 times | Fri 20 February 2026 | 56.00 (-0.44%) | 56.63 | 54.25 - 58.22 | 0.718 times | Fri 13 February 2026 | 56.25 (0%) | 58.75 | 54.59 - 58.77 | 0.5181 times | Fri 13 February 2026 | 56.25 (-1.49%) | 56.73 | 54.59 - 63.51 | 1.8256 times | Fri 06 February 2026 | 57.10 (-8.46%) | 62.30 | 53.09 - 65.49 | 1.9584 times | Fri 30 January 2026 | 62.38 (-0.35%) | 62.86 | 60.22 - 64.09 | 0.9231 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 38.17 and 41.95
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 38.873333333333 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.84 (6.84%) | 38.01 | 36.50 - 40.28 | 0.176 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.3905 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.9441 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1732 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.957 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6413 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.2126 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.77 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.569 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.1663 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.5782 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 39.65 |
| 20 day DMA | 43.22 |
| 35 day DMA | 48.87 |
| 50 day DMA | 52.54 |
| 100 day DMA | 65.3 |
| 150 day DMA | 74.53 |
| 200 day DMA | 80.04 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 37.9 | 37.91 |
| 12 day EMA | 40.3 | 40.38 | 40.83 |
| 20 day EMA | 43.12 | 43.46 | 44.05 |
| 35 day EMA | 47.91 | 48.39 | 49.01 |
| 50 day EMA | 52.95 | 53.49 | 54.13 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.57 | 37.82 |
| 12 day SMA | 39.65 | 40.14 | 40.77 |
| 20 day SMA | 43.22 | 43.77 | 44.67 |
| 35 day SMA | 48.87 | 49.52 | 50.13 |
| 50 day SMA | 52.54 | 53.23 | 53.95 |
| 100 day SMA | 65.3 | 65.7 | 66.11 |
| 150 day SMA | 74.53 | 74.95 | 75.38 |
| 200 day SMA | 80.04 | 80.34 | 80.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.