Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 56.49 and 60.39
| Daily Target 1 | 53.69 |
| Daily Target 2 | 55.38 |
| Daily Target 3 | 57.586666666667 |
| Daily Target 4 | 59.28 |
| Daily Target 5 | 61.49 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.08 (-0.12%) | 57.02 | 55.89 - 59.79 | 0.9152 times | Wed 29 July 2026 | 57.15 (6.38%) | 54.01 | 54.01 - 57.94 | 0.9983 times | Tue 28 July 2026 | 53.72 (2.64%) | 52.67 | 52.11 - 54.10 | 0.7067 times | Mon 27 July 2026 | 52.34 (6.32%) | 50.57 | 50.57 - 52.55 | 0.8078 times | Fri 24 July 2026 | 49.23 (0%) | 49.86 | 48.70 - 50.15 | 1.0881 times | Fri 24 July 2026 | 49.23 (0.08%) | 49.86 | 48.70 - 50.15 | 1.0881 times | Thu 23 July 2026 | 49.19 (-4.74%) | 50.58 | 48.34 - 51.53 | 0.8899 times | Wed 22 July 2026 | 51.64 (-8.59%) | 55.70 | 51.35 - 55.70 | 1.2733 times | Tue 21 July 2026 | 56.49 (6.14%) | 52.19 | 52.06 - 56.76 | 1.3318 times | Mon 20 July 2026 | 53.22 (-2.56%) | 54.32 | 53.08 - 55.89 | 0.9008 times | Fri 17 July 2026 | 54.62 (0.77%) | 52.81 | 52.81 - 54.71 | 1.0228 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 53.83 and 63.05
| Weekly Target 1 | 46.59 |
| Weekly Target 2 | 51.84 |
| Weekly Target 3 | 55.813333333333 |
| Weekly Target 4 | 61.06 |
| Weekly Target 5 | 65.03 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.08 (15.95%) | 50.57 | 50.57 - 59.79 | 0.625 times | Fri 24 July 2026 | 49.23 (0%) | 49.86 | 48.70 - 50.15 | 0.1984 times | Fri 24 July 2026 | 49.23 (-9.87%) | 54.32 | 48.34 - 56.76 | 0.9997 times | Fri 17 July 2026 | 54.62 (-6.92%) | 58.62 | 52.81 - 59.47 | 0.8812 times | Fri 10 July 2026 | 58.68 (0.7%) | 58.51 | 55.13 - 60.67 | 0.8939 times | Thu 02 July 2026 | 58.27 (9.16%) | 54.12 | 52.01 - 58.54 | 1.1143 times | Fri 26 June 2026 | 53.38 (14.26%) | 45.30 | 45.30 - 54.12 | 1.8243 times | Thu 18 June 2026 | 46.72 (8.27%) | 46.74 | 44.61 - 49.99 | 1.1831 times | Fri 12 June 2026 | 43.15 (-2.13%) | 43.80 | 38.26 - 44.90 | 1.5404 times | Fri 05 June 2026 | 44.09 (-5.67%) | 46.55 | 43.41 - 47.99 | 0.7397 times | Fri 29 May 2026 | 46.74 (9.33%) | 43.05 | 41.90 - 48.11 | 0.6787 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 52.71 and 65.04
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 50.06 |
| Monthly Target 3 | 55.363333333333 |
| Monthly Target 4 | 62.39 |
| Monthly Target 5 | 67.69 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.08 (7.11%) | 53.55 | 48.34 - 60.67 | 0.673 times | Tue 30 June 2026 | 53.29 (14.01%) | 46.55 | 38.26 - 55.15 | 0.9208 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.6994 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.085 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.2581 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.759 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.0615 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.8658 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.5803 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.0971 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.6967 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 53.18 |
| 20 day DMA | 54.79 |
| 35 day DMA | 52.5 |
| 50 day DMA | 49.94 |
| 100 day DMA | 47.16 |
| 150 day DMA | 53.31 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.86 | 53.75 | 52.05 |
| 12 day EMA | 53.93 | 53.36 | 52.67 |
| 20 day EMA | 53.52 | 53.15 | 52.73 |
| 35 day EMA | 51.74 | 51.43 | 51.09 |
| 50 day EMA | 49.81 | 49.51 | 49.2 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 52.33 | 50.74 |
| 12 day SMA | 53.18 | 53.02 | 52.91 |
| 20 day SMA | 54.79 | 54.85 | 54.91 |
| 35 day SMA | 52.5 | 51.99 | 51.53 |
| 50 day SMA | 49.94 | 49.63 | 49.39 |
| 100 day SMA | 47.16 | 47.11 | 47.06 |
| 150 day SMA | 53.31 | 53.5 | 53.69 |
| 200 day SMA | 59.95 | 60.13 | 60.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.