MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 0.99 and 1.02

Daily Target 10.97
Daily Target 20.98
Daily Target 30.99666666666667
Daily Target 41.01
Daily Target 51.03

Daily price and volume Mind C

Date Closing Open Range Volume
Mon 28 September 2026 1.00 (0%) 0.98 0.98 - 1.01 0.683 times
Fri 25 September 2026 1.00 (-1.96%) 1.00 0.99 - 1.00 0.5699 times
Thu 24 September 2026 1.02 (0%) 1.01 1.00 - 1.03 0.5747 times
Wed 23 September 2026 1.02 (4.08%) 0.99 0.99 - 1.06 2.0113 times
Tue 22 September 2026 0.98 (-5.77%) 1.03 0.98 - 1.03 1.5874 times
Mon 21 September 2026 1.04 (0.97%) 1.04 1.03 - 1.04 0.7301 times
Fri 18 September 2026 1.03 (-1.9%) 1.04 1.03 - 1.07 0.3862 times
Thu 17 September 2026 1.05 (0%) 1.03 1.03 - 1.05 0.2544 times
Wed 16 September 2026 1.05 (0.96%) 1.05 1.03 - 1.07 1.5544 times
Tue 15 September 2026 1.04 (0%) 1.04 1.04 - 1.07 1.6486 times
Mon 14 September 2026 1.04 (0.97%) 1.00 1.00 - 1.07 4.6632 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 0.99 and 1.02

Weekly Target 10.97
Weekly Target 20.98
Weekly Target 30.99666666666667
Weekly Target 41.01
Weekly Target 51.03

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Mon 28 September 2026 1.00 (0%) 0.98 0.98 - 1.01 0.0734 times
Fri 25 September 2026 1.00 (-2.91%) 1.04 0.98 - 1.06 0.5885 times
Fri 18 September 2026 1.03 (0%) 1.00 1.00 - 1.07 0.9146 times
Fri 11 September 2026 1.03 (1.98%) 1.00 0.98 - 1.04 0.8209 times
Fri 04 September 2026 1.01 (-1.94%) 1.00 0.95 - 1.03 1.6388 times
Fri 28 August 2026 1.03 (3%) 0.99 0.98 - 1.06 1.0519 times
Fri 21 August 2026 1.00 (-1.96%) 1.00 0.99 - 1.05 0.7784 times
Fri 14 August 2026 1.02 (0%) 1.02 0.99 - 1.08 1.8171 times
Fri 07 August 2026 1.02 (6.25%) 1.00 0.99 - 1.10 1.0467 times
Fri 31 July 2026 0.96 (-5.88%) 1.02 0.96 - 1.10 1.2698 times
Fri 24 July 2026 1.02 (0%) 1.01 0.96 - 1.02 0.6857 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 0.94 and 1.06

Monthly Target 10.89
Monthly Target 20.94
Monthly Target 31.0066666666667
Monthly Target 41.06
Monthly Target 51.13

Monthly price and volumes Mind C

Date Closing Open Range Volume
Mon 28 September 2026 1.00 (0%) 1.00 0.95 - 1.07 0.7498 times
Mon 31 August 2026 1.00 (4.17%) 1.00 0.98 - 1.10 1.2518 times
Fri 31 July 2026 0.96 (-6.8%) 1.03 0.91 - 1.14 1.5098 times
Tue 30 June 2026 1.03 (5.1%) 0.98 0.90 - 1.06 1.2823 times
Fri 29 May 2026 0.98 (-7.55%) 1.06 0.85 - 1.07 1.2379 times
Thu 30 April 2026 1.06 (-7.83%) 1.15 1.04 - 1.17 0.8261 times
Tue 31 March 2026 1.15 (-4.17%) 1.20 1.13 - 1.29 0.7784 times
Fri 27 February 2026 1.20 (4.35%) 1.15 1.10 - 1.25 0.9451 times
Fri 30 January 2026 1.15 (0%) 1.16 1.14 - 1.28 0.4553 times
Wed 31 December 2025 1.15 (-3.36%) 1.19 1.11 - 1.26 0.9635 times
Fri 28 November 2025 1.19 (10.19%) 1.02 1.02 - 1.23 1.1337 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 1
12 day DMA 1.03
20 day DMA 1.02
35 day DMA 1.01
50 day DMA 1.02
100 day DMA 1
150 day DMA 1.04
200 day DMA 1.08

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011.02
12 day EMA1.011.011.01
20 day EMA1.021.021.02
35 day EMA1.021.021.02
50 day EMA1.021.021.02

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.011.02
12 day SMA1.031.031.03
20 day SMA1.021.021.02
35 day SMA1.011.021.02
50 day SMA1.021.021.02
100 day SMA111
150 day SMA1.041.041.04
200 day SMA1.081.081.08
Back to top | Use Dark Theme