MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 1.11 and 1.19

Daily Target 11.09
Daily Target 21.13
Daily Target 31.17
Daily Target 41.21
Daily Target 51.25

Daily price and volume Mind C

Date Closing Open Range Volume
Fri 27 March 2026 1.17 (-0.85%) 1.18 1.13 - 1.21 0.6809 times
Thu 26 March 2026 1.18 (0%) 1.17 1.17 - 1.21 0.7624 times
Wed 25 March 2026 1.18 (-1.67%) 1.21 1.16 - 1.22 0.9782 times
Tue 24 March 2026 1.20 (0%) 1.19 1.16 - 1.22 1.2563 times
Mon 23 March 2026 1.20 (3.45%) 1.16 1.15 - 1.21 1.6207 times
Fri 20 March 2026 1.16 (0%) 1.15 1.15 - 1.17 0.3491 times
Thu 19 March 2026 1.16 (-1.69%) 1.17 1.15 - 1.19 1.0008 times
Tue 17 March 2026 1.18 (-0.84%) 1.18 1.17 - 1.20 0.6521 times
Mon 16 March 2026 1.19 (0%) 1.18 1.17 - 1.22 0.9326 times
Fri 13 March 2026 1.19 (0.85%) 1.21 1.16 - 1.23 1.7669 times
Thu 12 March 2026 1.18 (0.85%) 1.18 1.18 - 1.21 0.5083 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 1.15 and 1.24

Weekly Target 11.08
Weekly Target 21.13
Weekly Target 31.1733333333333
Weekly Target 41.22
Weekly Target 51.26

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Fri 27 March 2026 1.17 (0.86%) 1.16 1.13 - 1.22 1.4168 times
Fri 20 March 2026 1.16 (-2.52%) 1.18 1.15 - 1.22 0.7847 times
Fri 13 March 2026 1.19 (-4.8%) 1.26 1.16 - 1.27 1.0276 times
Fri 06 March 2026 1.25 (4.17%) 1.20 1.19 - 1.29 0.7071 times
Fri 27 February 2026 1.20 (0.84%) 1.20 1.15 - 1.24 1.1584 times
Fri 20 February 2026 1.19 (4.39%) 1.16 1.16 - 1.25 0.5571 times
Fri 13 February 2026 1.14 (0%) 1.13 1.12 - 1.16 0.3007 times
Fri 13 February 2026 1.14 (-3.39%) 1.18 1.10 - 1.25 2.2463 times
Fri 06 February 2026 1.18 (2.61%) 1.15 1.14 - 1.21 0.9558 times
Fri 30 January 2026 1.15 (-5.74%) 1.25 1.15 - 1.25 0.8456 times
Fri 23 January 2026 1.22 (0%) 1.20 1.19 - 1.24 0.443 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 1.07 and 1.23

Monthly Target 11.04
Monthly Target 21.1
Monthly Target 31.1966666666667
Monthly Target 41.26
Monthly Target 51.36

Monthly price and volumes Mind C

Date Closing Open Range Volume
Fri 27 March 2026 1.17 (-2.5%) 1.20 1.13 - 1.29 0.7837 times
Fri 27 February 2026 1.20 (4.35%) 1.15 1.10 - 1.25 1.039 times
Fri 30 January 2026 1.15 (0%) 1.16 1.14 - 1.28 0.5005 times
Wed 31 December 2025 1.15 (-3.36%) 1.19 1.11 - 1.26 1.0592 times
Fri 28 November 2025 1.19 (10.19%) 1.02 1.02 - 1.23 1.2463 times
Fri 31 October 2025 1.08 (-1.82%) 1.15 0.98 - 1.15 1.2485 times
Tue 30 September 2025 1.10 (-8.33%) 1.20 1.10 - 1.22 0.7062 times
Fri 29 August 2025 1.20 (-14.89%) 1.41 1.02 - 1.43 1.5956 times
Thu 31 July 2025 1.41 (2.92%) 1.38 1.35 - 1.52 0.8214 times
Mon 30 June 2025 1.37 (-8.05%) 1.48 1.31 - 1.50 0.9996 times
Fri 30 May 2025 1.49 (-11.31%) 1.69 1.34 - 1.69 1.1987 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.18
20 day DMA 1.2
35 day DMA 1.18
50 day DMA 1.19
100 day DMA 1.18
150 day DMA 1.17
200 day DMA 1.21

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.191.19
12 day EMA1.191.191.19
20 day EMA1.191.191.19
35 day EMA1.191.191.19
50 day EMA1.21.21.2

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.181.18
12 day SMA1.181.191.19
20 day SMA1.21.21.2
35 day SMA1.181.181.18
50 day SMA1.191.191.19
100 day SMA1.181.181.18
150 day SMA1.171.171.17
200 day SMA1.211.221.22
Back to top | Use Dark Theme