MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 0.92 and 0.94

Daily Target 10.92
Daily Target 20.92
Daily Target 30.93666666666667
Daily Target 40.94
Daily Target 50.96

Daily price and volume Mind C

Date Closing Open Range Volume
Thu 14 May 2026 0.93 (0%) 0.93 0.93 - 0.95 0.5182 times
Wed 13 May 2026 0.93 (-3.12%) 1.00 0.93 - 1.00 0.4823 times
Tue 12 May 2026 0.96 (6.67%) 0.93 0.92 - 0.98 0.9825 times
Mon 11 May 2026 0.90 (-9.09%) 0.99 0.89 - 1.00 2.3398 times
Fri 08 May 2026 0.99 (-1.98%) 1.03 0.99 - 1.04 1.1618 times
Thu 07 May 2026 1.01 (0%) 1.01 1.00 - 1.04 1.178 times
Wed 06 May 2026 1.01 (0%) 1.04 1.01 - 1.06 0.9736 times
Wed 06 May 2026 1.01 (-3.81%) 1.04 1.01 - 1.06 0.9736 times
Tue 05 May 2026 1.05 (0%) 1.05 1.05 - 1.06 0.5755 times
Mon 04 May 2026 1.05 (-0.94%) 1.05 1.05 - 1.07 0.8147 times
Fri 01 May 2026 1.06 (0%) 1.06 1.05 - 1.07 0.4393 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 0.86 and 0.97

Weekly Target 10.83
Weekly Target 20.88
Weekly Target 30.94
Weekly Target 40.99
Weekly Target 51.05

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Thu 14 May 2026 0.93 (-6.06%) 0.99 0.89 - 1.00 1.4237 times
Fri 08 May 2026 0.99 (-1.98%) 1.04 0.99 - 1.06 1.0912 times
Wed 06 May 2026 1.01 (-4.72%) 1.05 1.01 - 1.07 0.7785 times
Fri 01 May 2026 1.06 (-1.85%) 1.05 1.04 - 1.10 0.6537 times
Fri 24 April 2026 1.08 (0%) 1.10 1.05 - 1.11 1.5058 times
Fri 17 April 2026 1.08 (0.93%) 1.07 1.04 - 1.11 1.129 times
Fri 10 April 2026 1.07 (-5.31%) 1.13 1.06 - 1.15 0.9244 times
Thu 02 April 2026 1.13 (-3.42%) 1.19 1.12 - 1.19 0.4659 times
Fri 27 March 2026 1.17 (0.86%) 1.16 1.13 - 1.22 1.305 times
Fri 20 March 2026 1.16 (-2.52%) 1.18 1.15 - 1.22 0.7228 times
Fri 13 March 2026 1.19 (-4.8%) 1.26 1.16 - 1.27 0.9466 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 0.82 and 1

Monthly Target 10.78
Monthly Target 20.86
Monthly Target 30.96333333333333
Monthly Target 41.04
Monthly Target 51.14

Monthly price and volumes Mind C

Date Closing Open Range Volume
Thu 14 May 2026 0.93 (-12.26%) 1.06 0.89 - 1.07 0.7505 times
Thu 30 April 2026 1.06 (-7.83%) 1.15 1.04 - 1.17 0.9171 times
Tue 31 March 2026 1.15 (-4.17%) 1.20 1.13 - 1.29 0.8642 times
Fri 27 February 2026 1.20 (4.35%) 1.15 1.10 - 1.25 1.0493 times
Fri 30 January 2026 1.15 (0%) 1.16 1.14 - 1.28 0.5054 times
Wed 31 December 2025 1.15 (-3.36%) 1.19 1.11 - 1.26 1.0696 times
Fri 28 November 2025 1.19 (10.19%) 1.02 1.02 - 1.23 1.2586 times
Fri 31 October 2025 1.08 (-1.82%) 1.15 0.98 - 1.15 1.2608 times
Tue 30 September 2025 1.10 (-8.33%) 1.20 1.10 - 1.22 0.7132 times
Fri 29 August 2025 1.20 (-14.89%) 1.41 1.02 - 1.43 1.6114 times
Thu 31 July 2025 1.41 (2.92%) 1.38 1.35 - 1.52 0.8295 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 0.94
12 day DMA 1
20 day DMA 1.03
35 day DMA 1.06
50 day DMA 1.1
100 day DMA 1.14
150 day DMA 1.14
200 day DMA 1.15

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.960.97
12 day EMA0.9911.01
20 day EMA1.011.021.03
35 day EMA1.051.061.07
50 day EMA1.081.091.1

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.960.97
12 day SMA11.011.02
20 day SMA1.031.041.04
35 day SMA1.061.071.07
50 day SMA1.11.111.11
100 day SMA1.141.151.15
150 day SMA1.141.141.14
200 day SMA1.151.161.16
Back to top | Use Dark Theme