MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 0.92 and 1

Daily Target 10.91
Daily Target 20.93
Daily Target 30.98666666666667
Daily Target 41.01
Daily Target 51.07

Daily price and volume Mind C

Date Closing Open Range Volume
Fri 31 July 2026 0.96 (-5.88%) 1.02 0.96 - 1.04 0.9935 times
Thu 30 July 2026 1.02 (-4.67%) 1.04 1.02 - 1.05 0.8201 times
Wed 29 July 2026 1.07 (2.88%) 1.04 1.03 - 1.07 0.5439 times
Tue 28 July 2026 1.04 (-0.95%) 1.07 0.99 - 1.07 0.549 times
Mon 27 July 2026 1.05 (2.94%) 1.02 1.02 - 1.10 1.3158 times
Fri 24 July 2026 1.02 (0%) 1.01 0.96 - 1.02 2.2801 times
Fri 24 July 2026 1.02 (7.37%) 1.01 0.96 - 1.02 2.2801 times
Thu 23 July 2026 0.95 (-1.04%) 1.00 0.95 - 1.02 0.1465 times
Wed 22 July 2026 0.96 (-5.88%) 0.99 0.91 - 1.01 0.7965 times
Tue 21 July 2026 1.02 (0.99%) 1.03 1.00 - 1.03 0.2745 times
Mon 20 July 2026 1.01 (-1.94%) 1.02 1.00 - 1.03 0.261 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 0.89 and 1.03

Weekly Target 10.87
Weekly Target 20.91
Weekly Target 31.0066666666667
Weekly Target 41.05
Weekly Target 51.15

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Fri 31 July 2026 0.96 (-5.88%) 1.02 0.96 - 1.10 1.0427 times
Fri 24 July 2026 1.02 (0%) 1.01 0.96 - 1.02 0.5631 times
Fri 24 July 2026 1.02 (-0.97%) 1.02 0.91 - 1.03 0.9282 times
Fri 17 July 2026 1.03 (-3.74%) 1.07 1.02 - 1.08 0.7286 times
Fri 10 July 2026 1.07 (-0.93%) 1.10 1.00 - 1.14 1.6113 times
Thu 02 July 2026 1.08 (5.88%) 1.05 1.00 - 1.10 0.8209 times
Fri 26 June 2026 1.02 (6.25%) 0.94 0.91 - 1.03 1.5312 times
Thu 18 June 2026 0.96 (0%) 0.92 0.91 - 0.96 1.013 times
Fri 12 June 2026 0.96 (1.05%) 0.91 0.90 - 0.98 0.472 times
Fri 05 June 2026 0.95 (-3.06%) 0.98 0.92 - 1.01 1.2891 times
Fri 29 May 2026 0.98 (6.52%) 0.92 0.92 - 0.99 0.533 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 0.82 and 1.05

Monthly Target 10.77
Monthly Target 20.87
Monthly Target 31.0033333333333
Monthly Target 41.1
Monthly Target 51.23

Monthly price and volumes Mind C

Date Closing Open Range Volume
Fri 31 July 2026 0.96 (-6.8%) 1.03 0.91 - 1.14 1.4704 times
Tue 30 June 2026 1.03 (5.1%) 0.98 0.90 - 1.06 1.2489 times
Fri 29 May 2026 0.98 (-7.55%) 1.06 0.85 - 1.07 1.2056 times
Thu 30 April 2026 1.06 (-7.83%) 1.15 1.04 - 1.17 0.8045 times
Tue 31 March 2026 1.15 (-4.17%) 1.20 1.13 - 1.29 0.7581 times
Fri 27 February 2026 1.20 (4.35%) 1.15 1.10 - 1.25 0.9205 times
Fri 30 January 2026 1.15 (0%) 1.16 1.14 - 1.28 0.4434 times
Wed 31 December 2025 1.15 (-3.36%) 1.19 1.11 - 1.26 0.9384 times
Fri 28 November 2025 1.19 (10.19%) 1.02 1.02 - 1.23 1.1041 times
Fri 31 October 2025 1.08 (-1.82%) 1.15 0.98 - 1.15 1.1061 times
Tue 30 September 2025 1.10 (-8.33%) 1.20 1.10 - 1.22 0.6257 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.01
20 day DMA 1.02
35 day DMA 1.01
50 day DMA 1
100 day DMA 1.04
150 day DMA 1.09
200 day DMA 1.1

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.031.04
12 day EMA1.021.031.03
20 day EMA1.011.011.01
35 day EMA0.990.990.99
50 day EMA0.980.980.98

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.041.04
12 day SMA1.011.021.02
20 day SMA1.021.031.03
35 day SMA1.011.011.01
50 day SMA110.99
100 day SMA1.041.041.04
150 day SMA1.091.091.09
200 day SMA1.11.11.1
Back to top | Use Dark Theme