Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 2.48 and 2.64
| Daily Target 1 | 2.35 |
| Daily Target 2 | 2.45 |
| Daily Target 3 | 2.5133333333333 |
| Daily Target 4 | 2.61 |
| Daily Target 5 | 2.67 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.54 (3.67%) | 2.45 | 2.42 - 2.58 | 0.3929 times | Tue 31 March 2026 | 2.45 (3.81%) | 2.42 | 2.35 - 2.48 | 0.8277 times | Mon 30 March 2026 | 2.36 (3.51%) | 2.29 | 2.29 - 2.43 | 0.7738 times | Fri 27 March 2026 | 2.28 (-0.87%) | 2.27 | 2.23 - 2.32 | 0.9576 times | Thu 26 March 2026 | 2.30 (0.88%) | 2.32 | 2.24 - 2.37 | 0.8827 times | Wed 25 March 2026 | 2.28 (-0.44%) | 2.34 | 2.25 - 2.45 | 1.0807 times | Tue 24 March 2026 | 2.29 (-6.15%) | 2.41 | 2.25 - 2.41 | 2.3536 times | Mon 23 March 2026 | 2.44 (-1.21%) | 2.54 | 2.39 - 2.59 | 1.0752 times | Fri 20 March 2026 | 2.47 (-1.98%) | 2.59 | 2.41 - 2.59 | 1.061 times | Thu 19 March 2026 | 2.52 (-8.03%) | 2.61 | 2.48 - 2.62 | 0.5949 times | Tue 17 March 2026 | 2.74 (-1.08%) | 2.77 | 2.70 - 2.79 | 0.4812 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 2.42 and 2.71
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.36 |
| Weekly Target 3 | 2.47 |
| Weekly Target 4 | 2.65 |
| Weekly Target 5 | 2.76 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.54 (11.4%) | 2.29 | 2.29 - 2.58 | 0.4842 times | Fri 27 March 2026 | 2.28 (-7.69%) | 2.54 | 2.23 - 2.59 | 1.5416 times | Fri 20 March 2026 | 2.47 (-11.15%) | 2.77 | 2.41 - 2.86 | 0.7426 times | Fri 13 March 2026 | 2.78 (6.92%) | 2.64 | 2.52 - 2.92 | 0.8347 times | Fri 06 March 2026 | 2.60 (-20.73%) | 3.22 | 2.59 - 3.25 | 1.5463 times | Fri 27 February 2026 | 3.28 (-40.79%) | 5.55 | 2.94 - 5.74 | 3.2243 times | Fri 20 February 2026 | 5.54 (-2.12%) | 5.60 | 5.39 - 5.72 | 0.3686 times | Fri 13 February 2026 | 5.66 (0%) | 5.66 | 5.62 - 5.77 | 0.0857 times | Fri 13 February 2026 | 5.66 (-2.08%) | 5.75 | 5.54 - 6.05 | 0.4094 times | Fri 06 February 2026 | 5.78 (0%) | 5.79 | 5.47 - 6.27 | 0.7626 times | Fri 30 January 2026 | 5.78 (5.67%) | 5.47 | 5.42 - 5.94 | 0.7856 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 2.48 and 2.64
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 2.5133333333333 |
| Monthly Target 4 | 2.61 |
| Monthly Target 5 | 2.67 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.54 (3.67%) | 2.45 | 2.42 - 2.58 | 0.028 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.4822 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.4225 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.939 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.9068 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.7937 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.27 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.4369 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 1.0059 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.7149 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 0.777 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 2.39 |
| 12 day DMA | 2.45 |
| 20 day DMA | 2.59 |
| 35 day DMA | 3.62 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.07 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.38 | 2.35 |
| 12 day EMA | 2.53 | 2.53 | 2.55 |
| 20 day EMA | 2.81 | 2.84 | 2.88 |
| 35 day EMA | 3.45 | 3.5 | 3.56 |
| 50 day EMA | 4.17 | 4.24 | 4.31 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.39 | 2.33 | 2.3 |
| 12 day SMA | 2.45 | 2.47 | 2.5 |
| 20 day SMA | 2.59 | 2.62 | 2.66 |
| 35 day SMA | 3.62 | 3.71 | 3.81 |
| 50 day SMA | 4.25 | 4.31 | 4.37 |
| 100 day SMA | 4.92 | 4.95 | 4.98 |
| 150 day SMA | 5.07 | 5.08 | 5.09 |
| 200 day SMA | 4.75 | 4.76 | 4.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.