Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 3.72 and 4.05
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.9833333333333 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.31 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.92 (-4.62%) | 4.09 | 3.85 - 4.18 | 0.948 times | Thu 30 July 2026 | 4.11 (6.75%) | 3.90 | 3.88 - 4.12 | 0.9086 times | Wed 29 July 2026 | 3.85 (-1.53%) | 3.90 | 3.82 - 3.95 | 0.7871 times | Tue 28 July 2026 | 3.91 (-1.26%) | 3.98 | 3.84 - 4.00 | 0.8025 times | Mon 27 July 2026 | 3.96 (-4.12%) | 4.14 | 3.95 - 4.24 | 0.6155 times | Fri 24 July 2026 | 4.13 (0%) | 3.93 | 3.93 - 4.67 | 1.7114 times | Fri 24 July 2026 | 4.13 (5.9%) | 3.93 | 3.93 - 4.67 | 1.7114 times | Thu 23 July 2026 | 3.90 (1.56%) | 3.90 | 3.71 - 3.91 | 0.5063 times | Wed 22 July 2026 | 3.84 (-4.95%) | 4.06 | 3.81 - 4.07 | 1.2163 times | Tue 21 July 2026 | 4.04 (1.51%) | 3.99 | 3.95 - 4.23 | 0.7929 times | Mon 20 July 2026 | 3.98 (-1.24%) | 4.03 | 3.97 - 4.10 | 0.6637 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 3.66 and 4.08
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.92 (-5.08%) | 4.14 | 3.82 - 4.24 | 1.0826 times | Fri 24 July 2026 | 4.13 (0%) | 3.93 | 3.93 - 4.67 | 0.4561 times | Fri 24 July 2026 | 4.13 (2.48%) | 4.03 | 3.71 - 4.67 | 1.3035 times | Fri 17 July 2026 | 4.03 (-1.47%) | 4.04 | 3.85 - 4.20 | 1.1344 times | Fri 10 July 2026 | 4.09 (-9.71%) | 4.54 | 3.98 - 4.59 | 0.9051 times | Thu 02 July 2026 | 4.53 (9.42%) | 4.21 | 3.99 - 4.55 | 0.9749 times | Fri 26 June 2026 | 4.14 (5.34%) | 3.95 | 3.77 - 4.19 | 1.037 times | Thu 18 June 2026 | 3.93 (7.38%) | 3.71 | 3.69 - 4.06 | 0.8797 times | Fri 12 June 2026 | 3.66 (7.65%) | 3.44 | 3.35 - 3.81 | 1.0526 times | Fri 05 June 2026 | 3.40 (-10.05%) | 3.76 | 3.30 - 3.81 | 1.174 times | Fri 29 May 2026 | 3.78 (11.5%) | 3.43 | 3.41 - 3.94 | 1.7642 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 3.34 and 4.3
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.1 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.92 (-8.41%) | 4.31 | 3.71 - 4.67 | 0.9476 times | Tue 30 June 2026 | 4.28 (13.23%) | 3.76 | 3.30 - 4.37 | 0.8058 times | Fri 29 May 2026 | 3.78 (33.57%) | 2.83 | 2.78 - 4.29 | 1.8101 times | Thu 30 April 2026 | 2.83 (15.51%) | 2.45 | 2.42 - 2.98 | 0.6932 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.2493 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.199 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.7915 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.7643 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.669 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.0704 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.2111 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4 | 3.94 |
| 12 day EMA | 4 | 4.01 | 3.99 |
| 20 day EMA | 3.99 | 4 | 3.99 |
| 35 day EMA | 3.9 | 3.9 | 3.89 |
| 50 day EMA | 3.81 | 3.81 | 3.8 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.99 | 4 |
| 12 day SMA | 3.98 | 3.99 | 3.99 |
| 20 day SMA | 4.03 | 4.05 | 4.07 |
| 35 day SMA | 4.03 | 4.03 | 4.01 |
| 50 day SMA | 3.88 | 3.86 | 3.84 |
| 100 day SMA | 3.34 | 3.32 | 3.31 |
| 150 day SMA | 3.96 | 3.97 | 3.98 |
| 200 day SMA | 4.35 | 4.35 | 4.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.