Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 3.32 and 3.42
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3366666666667 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.44 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.35 (-0.3%) | 3.34 | 3.28 - 3.38 | 0.4218 times | Fri 25 September 2026 | 3.36 (2.13%) | 3.29 | 3.17 - 3.39 | 1.6443 times | Thu 24 September 2026 | 3.29 (-1.5%) | 3.36 | 3.23 - 3.38 | 0.4908 times | Wed 23 September 2026 | 3.34 (-4.3%) | 3.48 | 3.34 - 3.48 | 0.5842 times | Tue 22 September 2026 | 3.49 (-0.29%) | 3.53 | 3.26 - 3.55 | 3.31 times | Mon 21 September 2026 | 3.50 (-1.13%) | 3.55 | 3.47 - 3.62 | 0.9186 times | Fri 18 September 2026 | 3.54 (-1.12%) | 3.59 | 3.50 - 3.62 | 1.1193 times | Thu 17 September 2026 | 3.58 (0.85%) | 3.61 | 3.53 - 3.68 | 0.5549 times | Wed 16 September 2026 | 3.55 (-0.56%) | 3.57 | 3.52 - 3.61 | 0.4518 times | Tue 15 September 2026 | 3.57 (-4.8%) | 3.75 | 3.54 - 3.75 | 0.5043 times | Mon 14 September 2026 | 3.75 (0%) | 3.76 | 3.73 - 3.84 | 0.6353 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 3.32 and 3.42
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.3366666666667 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.35 (-0.3%) | 3.34 | 3.28 - 3.38 | 0.1172 times | Fri 25 September 2026 | 3.36 (-5.08%) | 3.55 | 3.17 - 3.62 | 1.9306 times | Fri 18 September 2026 | 3.54 (-5.6%) | 3.76 | 3.50 - 3.84 | 0.9074 times | Fri 11 September 2026 | 3.75 (-7.64%) | 4.00 | 3.73 - 4.36 | 0.8915 times | Fri 04 September 2026 | 4.06 (2.78%) | 3.94 | 3.90 - 4.10 | 0.7204 times | Fri 28 August 2026 | 3.95 (-4.82%) | 4.13 | 3.93 - 4.24 | 0.6674 times | Fri 21 August 2026 | 4.15 (7.79%) | 3.94 | 3.80 - 4.40 | 1.0836 times | Fri 14 August 2026 | 3.85 (-6.33%) | 4.07 | 3.63 - 4.08 | 1.08 times | Fri 07 August 2026 | 4.11 (4.85%) | 3.96 | 3.69 - 4.15 | 1.5576 times | Fri 31 July 2026 | 3.92 (-5.08%) | 4.14 | 3.82 - 4.24 | 1.0442 times | Fri 24 July 2026 | 4.13 (0%) | 3.93 | 3.93 - 4.67 | 0.44 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 2.67 and 3.86
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.35 (-16.46%) | 3.97 | 3.17 - 4.36 | 0.8104 times | Mon 31 August 2026 | 4.01 (2.3%) | 3.96 | 3.63 - 4.40 | 0.8358 times | Fri 31 July 2026 | 3.92 (-8.41%) | 4.31 | 3.71 - 4.67 | 0.9583 times | Tue 30 June 2026 | 4.28 (13.23%) | 3.76 | 3.30 - 4.37 | 0.8148 times | Fri 29 May 2026 | 3.78 (33.57%) | 2.83 | 2.78 - 4.29 | 1.8305 times | Thu 30 April 2026 | 2.83 (15.51%) | 2.45 | 2.42 - 2.98 | 0.701 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.2634 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.2125 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.8004 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.7729 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.6765 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.47 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.39 | 3.41 |
| 12 day EMA | 3.51 | 3.54 | 3.57 |
| 20 day EMA | 3.62 | 3.65 | 3.68 |
| 35 day EMA | 3.76 | 3.78 | 3.8 |
| 50 day EMA | 3.84 | 3.86 | 3.88 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.4 | 3.43 |
| 12 day SMA | 3.51 | 3.54 | 3.59 |
| 20 day SMA | 3.7 | 3.73 | 3.77 |
| 35 day SMA | 3.84 | 3.86 | 3.87 |
| 50 day SMA | 3.88 | 3.89 | 3.91 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 3.47 | 3.48 | 3.5 |
| 200 day SMA | 4.04 | 4.05 | 4.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.