MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong Daily Stock price targets for MonroInc MNRO are 12.85 and 13.61

Daily Target 112.65
Daily Target 213.05
Daily Target 313.41
Daily Target 413.81
Daily Target 514.17

Daily price and volume Monro Inc

Date Closing Open Range Volume
Thu 30 July 2026 13.45 (1.43%) 13.46 13.01 - 13.77 1.7554 times
Wed 29 July 2026 13.26 (-22.91%) 14.50 13.23 - 16.06 3.0164 times
Tue 28 July 2026 17.20 (1.53%) 17.01 16.90 - 17.40 0.9908 times
Mon 27 July 2026 16.94 (0.89%) 16.97 16.75 - 17.14 0.6655 times
Fri 24 July 2026 16.79 (0%) 16.75 16.38 - 17.06 0.5643 times
Fri 24 July 2026 16.79 (0.48%) 16.75 16.38 - 17.06 0.5643 times
Thu 23 July 2026 16.71 (-0.71%) 16.34 16.26 - 16.73 0.6972 times
Wed 22 July 2026 16.83 (-1.35%) 17.10 16.81 - 17.39 0.4951 times
Tue 21 July 2026 17.06 (1.61%) 17.07 16.62 - 17.51 0.7952 times
Mon 20 July 2026 16.79 (-1%) 17.13 16.66 - 17.44 0.4558 times
Fri 17 July 2026 16.96 (-2.86%) 17.28 16.74 - 17.56 0.4871 times

Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 11.04 and 15.43

Weekly Target 110.23
Weekly Target 211.84
Weekly Target 314.62
Weekly Target 416.23
Weekly Target 519.01

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Thu 30 July 2026 13.45 (-19.89%) 16.97 13.01 - 17.40 1.3427 times
Fri 24 July 2026 16.79 (0%) 16.75 16.38 - 17.06 0.1179 times
Fri 24 July 2026 16.79 (-1%) 17.13 16.26 - 17.51 0.6282 times
Fri 17 July 2026 16.96 (0.71%) 16.90 16.44 - 18.10 0.687 times
Fri 10 July 2026 16.84 (-2.15%) 17.36 16.15 - 17.68 0.6548 times
Thu 02 July 2026 17.21 (-0.06%) 16.89 16.39 - 17.42 0.7141 times
Fri 26 June 2026 17.22 (10.74%) 15.50 15.14 - 17.27 1.0727 times
Thu 18 June 2026 15.55 (-2.51%) 16.32 15.16 - 16.69 2.0933 times
Fri 12 June 2026 15.95 (9.77%) 14.58 13.98 - 16.17 1.392 times
Fri 05 June 2026 14.53 (-11.67%) 16.23 14.53 - 16.40 1.2973 times
Fri 29 May 2026 16.45 (-1.79%) 16.75 15.64 - 18.66 1.6538 times

weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 10.69 and 15.78

Monthly Target 19.76
Monthly Target 211.61
Monthly Target 314.853333333333
Monthly Target 416.7
Monthly Target 519.94

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Thu 30 July 2026 13.45 (-21.39%) 17.04 13.01 - 18.10 0.9589 times
Tue 30 June 2026 17.11 (4.01%) 16.23 13.98 - 17.27 1.5603 times
Fri 29 May 2026 16.45 (-6.32%) 17.42 14.97 - 18.66 1.1954 times
Thu 30 April 2026 17.56 (9.48%) 16.17 15.30 - 18.23 0.8282 times
Tue 31 March 2026 16.04 (-25.5%) 21.10 14.83 - 21.41 0.8683 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.8239 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 0.8843 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 0.8684 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 0.9516 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 1.0608 times
Tue 30 September 2025 17.97 (8.38%) 16.39 16.14 - 18.92 0.9642 times

monthly chart MonroInc

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 15.53
12 day DMA 16.35
20 day DMA 16.6
35 day DMA 16.44
50 day DMA 16.22
100 day DMA 16.35
150 day DMA 17.85
200 day DMA 17.98

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9815.7416.98
12 day EMA15.9116.3616.92
20 day EMA16.2116.516.84
35 day EMA16.2516.4116.6
50 day EMA16.116.2116.33

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5316.216.89
12 day SMA16.3516.6717.01
20 day SMA16.616.7916.99
35 day SMA16.4416.4616.5
50 day SMA16.2216.2516.3
100 day SMA16.3516.416.46
150 day SMA17.8517.917.95
200 day SMA17.9817.9918.01
Back to top | Use Dark Theme