Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 16.52 and 17.31
| Daily Target 1 | 15.93 |
| Daily Target 2 | 16.31 |
| Daily Target 3 | 16.72 |
| Daily Target 4 | 17.1 |
| Daily Target 5 | 17.51 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.69 (0.12%) | 16.52 | 16.34 - 17.13 | 1.0352 times | Wed 08 April 2026 | 16.67 (5.91%) | 16.85 | 16.58 - 17.08 | 0.9198 times | Tue 07 April 2026 | 15.74 (1.42%) | 15.44 | 15.34 - 15.81 | 0.6539 times | Mon 06 April 2026 | 15.52 (-2.76%) | 15.75 | 15.30 - 15.97 | 0.9541 times | Thu 02 April 2026 | 15.96 (-3.16%) | 16.12 | 15.89 - 16.47 | 0.6303 times | Wed 01 April 2026 | 16.48 (2.74%) | 16.17 | 16.08 - 16.77 | 1.1011 times | Tue 31 March 2026 | 16.04 (3.55%) | 15.81 | 15.56 - 16.20 | 1.0159 times | Mon 30 March 2026 | 15.49 (0.13%) | 15.58 | 15.14 - 15.69 | 1.0751 times | Fri 27 March 2026 | 15.47 (-1.09%) | 15.43 | 15.07 - 15.50 | 1.1289 times | Thu 26 March 2026 | 15.64 (-4.34%) | 16.14 | 15.46 - 16.35 | 1.4858 times | Wed 25 March 2026 | 16.35 (6.17%) | 15.75 | 15.39 - 16.35 | 1.0701 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 16 and 17.83
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 16.373333333333 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.69 (4.57%) | 15.75 | 15.30 - 17.13 | 0.9992 times | Thu 02 April 2026 | 15.96 (3.17%) | 15.58 | 15.14 - 16.77 | 1.0719 times | Fri 27 March 2026 | 15.47 (3.06%) | 15.67 | 14.85 - 16.35 | 1.6903 times | Fri 20 March 2026 | 15.01 (-1.96%) | 15.49 | 14.83 - 15.88 | 0.622 times | Fri 13 March 2026 | 15.31 (-16.7%) | 18.40 | 15.19 - 18.40 | 1.1597 times | Fri 06 March 2026 | 18.38 (-14.63%) | 21.10 | 17.57 - 21.41 | 0.9186 times | Fri 27 February 2026 | 21.53 (-5.53%) | 22.88 | 21.05 - 22.99 | 1.0643 times | Fri 20 February 2026 | 22.79 (-4.28%) | 23.55 | 22.06 - 23.74 | 0.9775 times | Fri 13 February 2026 | 23.81 (0%) | 23.59 | 22.95 - 23.91 | 0.244 times | Fri 13 February 2026 | 23.81 (13.38%) | 21.17 | 20.74 - 23.91 | 1.2524 times | Fri 06 February 2026 | 21.00 (12.18%) | 18.72 | 18.33 - 21.12 | 1.1846 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 16 and 17.83
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 16.373333333333 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.69 (4.05%) | 16.17 | 15.30 - 17.13 | 0.2911 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.9756 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.9258 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.9937 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9757 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 1.0693 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.192 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 1.0834 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.198 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.2954 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 1.0915 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 15.95 |
| 20 day DMA | 15.8 |
| 35 day DMA | 18.07 |
| 50 day DMA | 18.91 |
| 100 day DMA | 19.35 |
| 150 day DMA | 18.72 |
| 200 day DMA | 17.95 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.08 | 15.79 |
| 12 day EMA | 16.17 | 16.08 | 15.97 |
| 20 day EMA | 16.55 | 16.54 | 16.53 |
| 35 day EMA | 17.47 | 17.52 | 17.57 |
| 50 day EMA | 18.77 | 18.86 | 18.95 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.07 | 15.95 |
| 12 day SMA | 15.95 | 15.83 | 15.69 |
| 20 day SMA | 15.8 | 15.84 | 15.93 |
| 35 day SMA | 18.07 | 18.27 | 18.48 |
| 50 day SMA | 18.91 | 18.98 | 19.06 |
| 100 day SMA | 19.35 | 19.36 | 19.37 |
| 150 day SMA | 18.72 | 18.72 | 18.71 |
| 200 day SMA | 17.95 | 17.94 | 17.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.