Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 64.58 and 66.64
| Daily Target 1 | 62.91 |
| Daily Target 2 | 64.19 |
| Daily Target 3 | 64.966666666667 |
| Daily Target 4 | 66.25 |
| Daily Target 5 | 67.03 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.48 (-0.77%) | 65.36 | 63.68 - 65.74 | 1.4319 times | Tue 31 March 2026 | 65.99 (-1.54%) | 67.03 | 65.80 - 67.26 | 1.3189 times | Mon 30 March 2026 | 67.02 (0.83%) | 66.47 | 66.22 - 67.22 | 0.5931 times | Fri 27 March 2026 | 66.47 (2.86%) | 64.38 | 64.38 - 66.74 | 0.7298 times | Thu 26 March 2026 | 64.62 (1.32%) | 64.03 | 63.96 - 65.08 | 1.0229 times | Wed 25 March 2026 | 63.78 (-0.84%) | 63.05 | 62.87 - 64.19 | 1.0113 times | Tue 24 March 2026 | 64.32 (-0.11%) | 64.69 | 64.27 - 65.49 | 1.1336 times | Mon 23 March 2026 | 64.39 (-0.17%) | 64.68 | 64.07 - 65.16 | 1.2395 times | Fri 20 March 2026 | 64.50 (-0.88%) | 65.17 | 64.08 - 65.55 | 0.9521 times | Thu 19 March 2026 | 65.07 (-2.84%) | 65.25 | 64.95 - 65.77 | 0.567 times | Tue 17 March 2026 | 66.97 (-0.83%) | 67.81 | 66.71 - 68.07 | 1.0369 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 62.79 and 66.37
| Weekly Target 1 | 61.89 |
| Weekly Target 2 | 63.69 |
| Weekly Target 3 | 65.473333333333 |
| Weekly Target 4 | 67.27 |
| Weekly Target 5 | 69.05 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.48 (-1.49%) | 66.47 | 63.68 - 67.26 | 0.77 times | Fri 27 March 2026 | 66.47 (3.05%) | 64.68 | 62.87 - 66.74 | 1.1829 times | Fri 20 March 2026 | 64.50 (-4.99%) | 68.26 | 64.08 - 68.55 | 0.7984 times | Fri 13 March 2026 | 67.89 (2.07%) | 66.27 | 65.60 - 68.48 | 0.952 times | Fri 06 March 2026 | 66.51 (-3.66%) | 69.14 | 65.95 - 69.73 | 1.3589 times | Fri 27 February 2026 | 69.04 (2.18%) | 67.75 | 67.75 - 70.51 | 1.1299 times | Fri 20 February 2026 | 67.57 (0.48%) | 67.51 | 66.25 - 68.25 | 0.8543 times | Fri 13 February 2026 | 67.25 (0%) | 66.82 | 66.41 - 67.77 | 0.2456 times | Fri 13 February 2026 | 67.25 (2.83%) | 65.30 | 63.60 - 67.77 | 1.4053 times | Fri 06 February 2026 | 65.40 (5.5%) | 62.01 | 61.52 - 66.23 | 1.3026 times | Fri 30 January 2026 | 61.99 (0.13%) | 62.10 | 59.41 - 64.22 | 1.6404 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 64.58 and 66.64
| Monthly Target 1 | 62.91 |
| Monthly Target 2 | 64.19 |
| Monthly Target 3 | 64.966666666667 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 67.03 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.48 (-0.77%) | 65.36 | 63.68 - 65.74 | 0.0757 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.0864 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.1335 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1742 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 1.0051 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8321 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.1302 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.1478 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 1.0237 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.3913 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.103 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 65.92 |
| 12 day DMA | 65.51 |
| 20 day DMA | 66.2 |
| 35 day DMA | 66.98 |
| 50 day DMA | 65.82 |
| 100 day DMA | 62.09 |
| 150 day DMA | 62.92 |
| 200 day DMA | 62.45 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 65.88 | 65.83 |
| 12 day EMA | 65.84 | 65.9 | 65.88 |
| 20 day EMA | 66.02 | 66.08 | 66.09 |
| 35 day EMA | 65.64 | 65.65 | 65.63 |
| 50 day EMA | 65.45 | 65.45 | 65.43 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.92 | 65.58 | 65.24 |
| 12 day SMA | 65.51 | 65.71 | 65.86 |
| 20 day SMA | 66.2 | 66.37 | 66.5 |
| 35 day SMA | 66.98 | 66.95 | 66.9 |
| 50 day SMA | 65.82 | 65.73 | 65.65 |
| 100 day SMA | 62.09 | 62.01 | 61.92 |
| 150 day SMA | 62.92 | 62.93 | 62.95 |
| 200 day SMA | 62.45 | 62.42 | 62.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.