Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 68.91 and 69.83
| Daily Target 1 | 68.22 |
| Daily Target 2 | 68.67 |
| Daily Target 3 | 69.136666666667 |
| Daily Target 4 | 69.59 |
| Daily Target 5 | 70.06 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.13 (0.45%) | 69.00 | 68.68 - 69.60 | 0.7891 times | Fri 25 September 2026 | 68.82 (-0.09%) | 68.50 | 68.06 - 68.84 | 0.6814 times | Thu 24 September 2026 | 68.88 (-0.1%) | 69.50 | 68.84 - 70.29 | 0.9751 times | Wed 23 September 2026 | 68.95 (0.45%) | 68.58 | 68.43 - 69.55 | 1.264 times | Tue 22 September 2026 | 68.64 (0.15%) | 68.76 | 68.22 - 69.03 | 0.7047 times | Mon 21 September 2026 | 68.54 (-1.41%) | 69.32 | 68.45 - 69.60 | 0.5365 times | Fri 18 September 2026 | 69.52 (-0.26%) | 69.34 | 68.62 - 69.98 | 1.895 times | Thu 17 September 2026 | 69.70 (-0.57%) | 69.84 | 69.01 - 70.04 | 1.2985 times | Wed 16 September 2026 | 70.10 (0.39%) | 69.60 | 69.40 - 70.71 | 1.0584 times | Tue 15 September 2026 | 69.83 (-1.1%) | 69.47 | 68.44 - 70.52 | 0.7973 times | Mon 14 September 2026 | 70.61 (2.36%) | 69.50 | 69.20 - 71.05 | 0.6717 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 68.91 and 69.83
| Weekly Target 1 | 68.22 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 69.136666666667 |
| Weekly Target 4 | 69.59 |
| Weekly Target 5 | 70.06 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.13 (0.45%) | 69.00 | 68.68 - 69.60 | 0.1706 times | Fri 25 September 2026 | 68.82 (-1.01%) | 69.32 | 68.06 - 70.29 | 0.8995 times | Fri 18 September 2026 | 69.52 (0.78%) | 69.50 | 68.44 - 71.05 | 1.2366 times | Fri 11 September 2026 | 68.98 (0.15%) | 68.76 | 67.40 - 69.66 | 0.8772 times | Fri 04 September 2026 | 68.88 (0.34%) | 68.64 | 67.94 - 70.53 | 1.0949 times | Fri 28 August 2026 | 68.65 (3.87%) | 66.79 | 66.70 - 69.29 | 0.9729 times | Fri 21 August 2026 | 66.09 (0.59%) | 65.60 | 63.92 - 67.25 | 1.4504 times | Fri 14 August 2026 | 65.70 (-3.83%) | 68.38 | 64.34 - 68.38 | 1.2278 times | Fri 07 August 2026 | 68.32 (0.01%) | 68.38 | 67.15 - 69.36 | 0.9619 times | Fri 31 July 2026 | 68.31 (-6.41%) | 72.99 | 66.83 - 77.06 | 1.1082 times | Fri 24 July 2026 | 72.99 (0%) | 72.29 | 72.20 - 73.54 | 0.137 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 66.44 and 70.09
| Monthly Target 1 | 65.54 |
| Monthly Target 2 | 67.34 |
| Monthly Target 3 | 69.193333333333 |
| Monthly Target 4 | 70.99 |
| Monthly Target 5 | 72.84 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.13 (0.95%) | 69.38 | 67.40 - 71.05 | 0.8967 times | Mon 31 August 2026 | 68.48 (0.25%) | 68.38 | 63.92 - 69.36 | 1.1139 times | Fri 31 July 2026 | 68.31 (-5.06%) | 72.21 | 66.83 - 77.06 | 0.7619 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.7967 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 0.9992 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.11 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.0672 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.1135 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1535 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9874 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8174 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 68.88 |
| 12 day DMA | 69.31 |
| 20 day DMA | 69.13 |
| 35 day DMA | 67.96 |
| 50 day DMA | 68.83 |
| 100 day DMA | 70.23 |
| 150 day DMA | 69.22 |
| 200 day DMA | 67.33 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.99 | 68.92 | 68.97 |
| 12 day EMA | 69.02 | 69 | 69.03 |
| 20 day EMA | 68.95 | 68.93 | 68.94 |
| 35 day EMA | 69.15 | 69.15 | 69.17 |
| 50 day EMA | 69.14 | 69.14 | 69.15 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.88 | 68.77 | 68.91 |
| 12 day SMA | 69.31 | 69.28 | 69.2 |
| 20 day SMA | 69.13 | 69.1 | 69.05 |
| 35 day SMA | 67.96 | 67.93 | 67.9 |
| 50 day SMA | 68.83 | 68.94 | 69.05 |
| 100 day SMA | 70.23 | 70.24 | 70.26 |
| 150 day SMA | 69.22 | 69.22 | 69.22 |
| 200 day SMA | 67.33 | 67.28 | 67.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.