Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 285.08 and 301.14
| Daily Target 1 | 272.01 |
| Daily Target 2 | 282.09 |
| Daily Target 3 | 288.07333333333 |
| Daily Target 4 | 298.15 |
| Daily Target 5 | 304.13 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 292.16 (4.64%) | 281.01 | 278.00 - 294.06 | 1.1295 times | Wed 13 May 2026 | 279.20 (1.15%) | 280.29 | 270.00 - 287.15 | 0.8605 times | Tue 12 May 2026 | 276.02 (-3.08%) | 284.51 | 267.66 - 284.51 | 0.6262 times | Mon 11 May 2026 | 284.80 (4.32%) | 276.62 | 273.00 - 286.97 | 0.9813 times | Fri 08 May 2026 | 273.00 (1.24%) | 277.45 | 272.44 - 282.00 | 0.8275 times | Thu 07 May 2026 | 269.65 (-1.67%) | 287.30 | 268.68 - 287.30 | 1.42 times | Wed 06 May 2026 | 274.22 (0%) | 276.00 | 261.63 - 280.00 | 1.0847 times | Wed 06 May 2026 | 274.22 (0.96%) | 276.00 | 261.63 - 280.00 | 1.0847 times | Tue 05 May 2026 | 271.60 (4.56%) | 264.06 | 263.97 - 276.65 | 1.0845 times | Mon 04 May 2026 | 259.76 (-2.65%) | 268.43 | 256.70 - 272.61 | 0.9012 times | Fri 01 May 2026 | 266.83 (4.79%) | 257.65 | 257.01 - 268.51 | 1.1136 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 279.91 and 306.31
| Weekly Target 1 | 258.23 |
| Weekly Target 2 | 275.19 |
| Weekly Target 3 | 284.62666666667 |
| Weekly Target 4 | 301.59 |
| Weekly Target 5 | 311.03 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 292.16 (7.02%) | 276.62 | 267.66 - 294.06 | 0.8689 times | Fri 08 May 2026 | 273.00 (-0.44%) | 276.00 | 261.63 - 287.30 | 0.8049 times | Wed 06 May 2026 | 274.22 (2.77%) | 268.43 | 256.70 - 280.00 | 0.7416 times | Fri 01 May 2026 | 266.83 (6.01%) | 253.46 | 227.38 - 268.51 | 1.1436 times | Fri 24 April 2026 | 251.70 (3.28%) | 243.76 | 240.00 - 259.30 | 0.7895 times | Fri 17 April 2026 | 243.71 (0.93%) | 241.52 | 232.14 - 260.01 | 1.5056 times | Fri 10 April 2026 | 241.46 (10.09%) | 217.90 | 206.00 - 249.00 | 0.9951 times | Thu 02 April 2026 | 219.32 (2.62%) | 213.57 | 197.04 - 227.84 | 0.9137 times | Fri 27 March 2026 | 213.72 (8.5%) | 204.30 | 204.00 - 235.76 | 1.55 times | Fri 20 March 2026 | 196.97 (4.47%) | 194.65 | 188.01 - 205.00 | 0.6871 times | Fri 13 March 2026 | 188.54 (0.67%) | 183.38 | 180.82 - 211.89 | 1.1351 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 274.43 and 311.79
| Monthly Target 1 | 243.61 |
| Monthly Target 2 | 267.89 |
| Monthly Target 3 | 280.97333333333 |
| Monthly Target 4 | 305.25 |
| Monthly Target 5 | 318.33 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 292.16 (14.74%) | 257.65 | 256.70 - 294.06 | 0.491 times | Thu 30 April 2026 | 254.63 (17.5%) | 222.27 | 206.00 - 260.01 | 0.8358 times | Tue 31 March 2026 | 216.71 (-4.64%) | 222.29 | 180.82 - 239.20 | 1.0277 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.3606 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.4944 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.1321 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.9682 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 1.0062 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.8485 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.8355 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.4897 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 281.04 |
| 12 day DMA | 273.01 |
| 20 day DMA | 262.3 |
| 35 day DMA | 248.44 |
| 50 day DMA | 235.04 |
| 100 day DMA | 205.18 |
| 150 day DMA | 186.97 |
| 200 day DMA | 175.82 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.8 | 276.62 | 275.33 |
| 12 day EMA | 272.75 | 269.22 | 267.41 |
| 20 day EMA | 264.4 | 261.48 | 259.62 |
| 35 day EMA | 251.14 | 248.73 | 246.94 |
| 50 day EMA | 238.69 | 236.51 | 234.77 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.04 | 276.53 | 275.54 |
| 12 day SMA | 273.01 | 268.11 | 264.6 |
| 20 day SMA | 262.3 | 259.88 | 257.68 |
| 35 day SMA | 248.44 | 246.26 | 244.94 |
| 50 day SMA | 235.04 | 233.39 | 232.05 |
| 100 day SMA | 205.18 | 203.62 | 202.17 |
| 150 day SMA | 186.97 | 186.02 | 185.19 |
| 200 day SMA | 175.82 | 174.92 | 174.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.