ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ModineManufacturing

Strong Daily Stock price targets for ModineManufacturing MOD are 160.98 and 187.13

Daily Target 1156.29
Daily Target 2165.67
Daily Target 3182.44333333333
Daily Target 4191.82
Daily Target 5208.59

Daily price and volume Modine Manufacturing

Date Closing Open Range Volume
Mon 28 September 2026 175.04 (-11.64%) 195.10 173.07 - 199.22 2.442 times
Fri 25 September 2026 198.09 (0.54%) 201.00 195.27 - 201.99 0.502 times
Thu 24 September 2026 197.02 (2.02%) 191.50 186.08 - 197.68 0.3876 times
Wed 23 September 2026 193.11 (-1.45%) 194.34 189.05 - 197.69 0.8454 times
Tue 22 September 2026 195.96 (-0.84%) 197.74 192.82 - 203.23 1.2789 times
Mon 21 September 2026 197.62 (4.72%) 192.18 191.58 - 201.22 1.3859 times
Fri 18 September 2026 188.72 (2.09%) 186.35 185.17 - 190.80 1.0435 times
Thu 17 September 2026 184.86 (2.03%) 188.54 184.74 - 192.62 0.7574 times
Wed 16 September 2026 181.18 (1.29%) 181.64 178.02 - 184.44 0.6564 times
Tue 15 September 2026 178.87 (-1.82%) 184.00 177.15 - 184.03 0.7008 times
Mon 14 September 2026 182.18 (-3.76%) 176.97 173.50 - 183.44 1.1786 times

Daily chart ModineManufacturing

Weekly price and charts ModineManufacturing

Strong weekly Stock price targets for ModineManufacturing MOD are 160.98 and 187.13

Weekly Target 1156.29
Weekly Target 2165.67
Weekly Target 3182.44333333333
Weekly Target 4191.82
Weekly Target 5208.59

Weekly price and volumes for Modine Manufacturing

Date Closing Open Range Volume
Mon 28 September 2026 175.04 (-11.64%) 195.10 173.07 - 199.22 0.5105 times
Fri 25 September 2026 198.09 (4.97%) 192.18 186.08 - 203.23 0.9198 times
Fri 18 September 2026 188.72 (-0.31%) 176.97 173.50 - 192.62 0.9066 times
Fri 11 September 2026 189.30 (-2.71%) 194.64 178.27 - 198.16 0.7298 times
Fri 04 September 2026 194.58 (9.54%) 177.75 172.84 - 195.00 0.8673 times
Fri 28 August 2026 177.63 (-10.14%) 194.42 175.32 - 197.81 1.1173 times
Fri 21 August 2026 197.68 (-5.64%) 212.90 188.03 - 219.98 1.0831 times
Fri 14 August 2026 209.50 (7.11%) 197.89 190.60 - 211.94 0.8075 times
Fri 07 August 2026 195.60 (-2.72%) 194.89 189.50 - 208.00 0.9787 times
Fri 31 July 2026 201.06 (-16.85%) 246.10 170.21 - 246.85 2.0794 times
Fri 24 July 2026 241.79 (0%) 249.62 240.79 - 253.37 0.0643 times

weekly chart ModineManufacturing

Monthly price and charts ModineManufacturing

Strong monthly Stock price targets for ModineManufacturing MOD are 158.75 and 189.14

Monthly Target 1153.31
Monthly Target 2164.18
Monthly Target 3183.70333333333
Monthly Target 4194.57
Monthly Target 5214.09

Monthly price and volumes Modine Manufacturing

Date Closing Open Range Volume
Mon 28 September 2026 175.04 (-1.9%) 178.08 172.84 - 203.23 0.8906 times
Mon 31 August 2026 178.43 (-11.26%) 194.89 175.17 - 219.98 0.9987 times
Fri 31 July 2026 201.06 (-24.7%) 255.96 170.21 - 259.51 1.1488 times
Tue 30 June 2026 267.02 (-4.26%) 279.46 244.00 - 318.61 1.2711 times
Fri 29 May 2026 278.91 (9.54%) 257.65 232.31 - 323.25 0.9365 times
Thu 30 April 2026 254.63 (17.5%) 222.27 206.00 - 260.01 0.6792 times
Tue 31 March 2026 216.71 (-4.64%) 222.29 180.82 - 239.20 0.8351 times
Fri 27 February 2026 227.25 (23.06%) 185.57 184.00 - 243.80 1.1056 times
Fri 30 January 2026 184.66 (38.31%) 136.23 111.18 - 190.22 1.2144 times
Wed 31 December 2025 133.51 (-17.65%) 158.77 125.40 - 166.76 0.9199 times
Fri 28 November 2025 162.13 (5.82%) 147.04 120.01 - 164.06 0.7868 times

monthly chart ModineManufacturing

DMA SMA EMA moving averages of Modine Manufacturing MOD

DMA (daily moving average) of Modine Manufacturing MOD

DMA period DMA value
5 day DMA 191.84
12 day DMA 188.5
20 day DMA 186.98
35 day DMA 190.58
50 day DMA 197.82
100 day DMA 231.64
150 day DMA 230.59
200 day DMA 214.13

EMA (exponential moving average) of Modine Manufacturing MOD

EMA period EMA current EMA prev EMA prev2
5 day EMA188.45195.16193.69
12 day EMA189.08191.63190.46
20 day EMA189.74191.29190.57
35 day EMA194.42195.56195.41
50 day EMA199.71200.72200.83

SMA (simple moving average) of Modine Manufacturing MOD

SMA period SMA current SMA prev SMA prev2
5 day SMA191.84196.36194.49
12 day SMA188.5188.85187.84
20 day SMA186.98187.11186.52
35 day SMA190.58191.16191
50 day SMA197.82198.87199.5
100 day SMA231.64232.63233.39
150 day SMA230.59231231.16
200 day SMA214.13214.08213.9
Back to top | Use Dark Theme