Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 204.69 and 217.36
| Daily Target 1 | 201.68 |
| Daily Target 2 | 207.7 |
| Daily Target 3 | 214.35 |
| Daily Target 4 | 220.37 |
| Daily Target 5 | 227.02 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 213.72 (-0.97%) | 218.00 | 208.33 - 221.00 | 0.7051 times | Thu 26 March 2026 | 215.81 (-7.33%) | 227.41 | 213.01 - 227.41 | 0.8333 times | Wed 25 March 2026 | 232.89 (1.89%) | 227.00 | 225.00 - 235.76 | 1.4329 times | Tue 24 March 2026 | 228.58 (8.09%) | 209.50 | 209.50 - 233.99 | 2.2341 times | Mon 23 March 2026 | 211.47 (7.36%) | 204.30 | 204.00 - 218.29 | 1.3358 times | Fri 20 March 2026 | 196.97 (-1.95%) | 201.22 | 188.01 - 205.00 | 0.6931 times | Thu 19 March 2026 | 200.89 (2.45%) | 196.00 | 193.30 - 204.02 | 0.3579 times | Tue 17 March 2026 | 196.09 (-0.94%) | 198.57 | 195.74 - 203.37 | 0.8027 times | Mon 16 March 2026 | 197.95 (4.99%) | 194.65 | 192.30 - 201.36 | 1.0459 times | Fri 13 March 2026 | 188.54 (-1.77%) | 194.14 | 187.66 - 196.95 | 0.5593 times | Thu 12 March 2026 | 191.93 (-4.43%) | 194.17 | 186.63 - 198.30 | 1.0764 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 208.86 and 240.62
| Weekly Target 1 | 186.07 |
| Weekly Target 2 | 199.89 |
| Weekly Target 3 | 217.82666666667 |
| Weekly Target 4 | 231.65 |
| Weekly Target 5 | 249.59 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 213.72 (8.5%) | 204.30 | 204.00 - 235.76 | 1.0473 times | Fri 20 March 2026 | 196.97 (4.47%) | 194.65 | 188.01 - 205.00 | 0.4643 times | Fri 13 March 2026 | 188.54 (0.67%) | 183.38 | 180.82 - 211.89 | 0.767 times | Fri 06 March 2026 | 187.29 (-17.58%) | 222.29 | 183.60 - 239.20 | 1.1739 times | Fri 27 February 2026 | 227.25 (0.39%) | 225.00 | 218.00 - 243.80 | 0.9148 times | Fri 20 February 2026 | 226.36 (4.55%) | 215.66 | 212.32 - 228.61 | 0.6921 times | Fri 13 February 2026 | 216.50 (0%) | 216.39 | 211.09 - 223.17 | 0.2233 times | Fri 13 February 2026 | 216.50 (0.36%) | 218.46 | 211.09 - 235.02 | 1.2302 times | Fri 06 February 2026 | 215.72 (16.82%) | 185.57 | 184.00 - 220.41 | 1.9656 times | Fri 30 January 2026 | 184.66 (26.49%) | 145.00 | 139.25 - 190.22 | 1.5215 times | Fri 23 January 2026 | 145.99 (6.66%) | 133.00 | 132.80 - 150.75 | 0.6331 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 168.08 and 226.46
| Monthly Target 1 | 152.87 |
| Monthly Target 2 | 183.29 |
| Monthly Target 3 | 211.24666666667 |
| Monthly Target 4 | 241.67 |
| Monthly Target 5 | 269.63 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 213.72 (-5.95%) | 222.29 | 180.82 - 239.20 | 0.8629 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.2562 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.3798 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.0452 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.8939 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.929 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.7834 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.7714 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.3754 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.7027 times | Fri 30 May 2025 | 90.80 (11.22%) | 84.23 | 84.20 - 108.04 | 0.9051 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 220.49 |
| 12 day DMA | 206.31 |
| 20 day DMA | 207.9 |
| 35 day DMA | 213.67 |
| 50 day DMA | 198.5 |
| 100 day DMA | 170.76 |
| 150 day DMA | 163.21 |
| 200 day DMA | 150.1 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.21 | 217.46 | 218.28 |
| 12 day EMA | 211.66 | 211.29 | 210.47 |
| 20 day EMA | 209.21 | 208.73 | 207.98 |
| 35 day EMA | 200.22 | 199.42 | 198.46 |
| 50 day EMA | 194.65 | 193.87 | 192.97 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.49 | 217.14 | 214.16 |
| 12 day SMA | 206.31 | 205.27 | 204.04 |
| 20 day SMA | 207.9 | 208.66 | 209.38 |
| 35 day SMA | 213.67 | 213.43 | 212.96 |
| 50 day SMA | 198.5 | 196.73 | 194.95 |
| 100 day SMA | 170.76 | 170.16 | 169.53 |
| 150 day SMA | 163.21 | 162.73 | 162.19 |
| 200 day SMA | 150.1 | 149.49 | 148.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.