Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 182.06 and 207.84
| Daily Target 1 | 160.92 |
| Daily Target 2 | 177.42 |
| Daily Target 3 | 186.70333333333 |
| Daily Target 4 | 203.2 |
| Daily Target 5 | 212.48 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 193.91 (9.79%) | 193.29 | 170.21 - 195.99 | 3.717 times | Wed 29 July 2026 | 176.62 (-15.03%) | 207.00 | 176.62 - 207.00 | 2.0987 times | Tue 28 July 2026 | 207.87 (-9.78%) | 222.00 | 207.21 - 222.17 | 0.7602 times | Mon 27 July 2026 | 230.40 (-4.71%) | 246.10 | 223.46 - 246.85 | 0.8034 times | Fri 24 July 2026 | 241.79 (0%) | 249.62 | 240.79 - 253.37 | 0.2839 times | Fri 24 July 2026 | 241.79 (-3.14%) | 249.62 | 240.79 - 253.37 | 0.2839 times | Thu 23 July 2026 | 249.62 (-0.14%) | 247.37 | 245.81 - 255.80 | 0.5288 times | Wed 22 July 2026 | 249.96 (1.16%) | 244.50 | 240.50 - 250.98 | 0.348 times | Tue 21 July 2026 | 247.09 (8.44%) | 235.74 | 234.62 - 248.19 | 0.9066 times | Mon 20 July 2026 | 227.86 (-0.65%) | 232.37 | 226.57 - 239.38 | 0.2697 times | Fri 17 July 2026 | 229.34 (1.29%) | 216.06 | 211.01 - 233.24 | 0.8757 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 143.74 and 220.38
| Weekly Target 1 | 127.02 |
| Weekly Target 2 | 160.46 |
| Weekly Target 3 | 203.65666666667 |
| Weekly Target 4 | 237.1 |
| Weekly Target 5 | 280.3 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 193.91 (-19.8%) | 246.10 | 170.21 - 246.85 | 1.7164 times | Fri 24 July 2026 | 241.79 (0%) | 249.62 | 240.79 - 253.37 | 0.066 times | Fri 24 July 2026 | 241.79 (5.43%) | 232.37 | 226.57 - 255.80 | 0.5436 times | Fri 17 July 2026 | 229.34 (-6.75%) | 245.28 | 211.01 - 247.50 | 0.9133 times | Fri 10 July 2026 | 245.95 (6.49%) | 240.66 | 215.78 - 249.44 | 0.7268 times | Thu 02 July 2026 | 230.97 (-9.77%) | 246.30 | 225.19 - 268.03 | 1.0549 times | Fri 26 June 2026 | 255.99 (-13.76%) | 294.25 | 252.04 - 296.05 | 2.5389 times | Thu 18 June 2026 | 296.82 (8.13%) | 284.50 | 278.74 - 302.99 | 0.6974 times | Fri 12 June 2026 | 274.50 (-0.69%) | 273.60 | 251.38 - 291.23 | 0.9074 times | Fri 05 June 2026 | 276.42 (-0.89%) | 279.46 | 273.00 - 318.61 | 0.8353 times | Fri 29 May 2026 | 278.91 (7.04%) | 268.20 | 257.24 - 323.25 | 1.3429 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 137.41 and 226.71
| Monthly Target 1 | 118.58 |
| Monthly Target 2 | 156.24 |
| Monthly Target 3 | 207.87666666667 |
| Monthly Target 4 | 245.54 |
| Monthly Target 5 | 297.18 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 193.91 (-27.38%) | 255.96 | 170.21 - 259.51 | 1.0932 times | Tue 30 June 2026 | 267.02 (-4.26%) | 279.46 | 244.00 - 318.61 | 1.3216 times | Fri 29 May 2026 | 278.91 (9.54%) | 257.65 | 232.31 - 323.25 | 0.9737 times | Thu 30 April 2026 | 254.63 (17.5%) | 222.27 | 206.00 - 260.01 | 0.7062 times | Tue 31 March 2026 | 216.71 (-4.64%) | 222.29 | 180.82 - 239.20 | 0.8683 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.1496 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.2627 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 0.9565 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.8181 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.8502 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.717 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 210.12 |
| 12 day DMA | 226.89 |
| 20 day DMA | 230.46 |
| 35 day DMA | 248.42 |
| 50 day DMA | 257.49 |
| 100 day DMA | 247.96 |
| 150 day DMA | 224.95 |
| 200 day DMA | 206.17 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.36 | 211.08 | 228.3 |
| 12 day EMA | 221.11 | 226.05 | 235.03 |
| 20 day EMA | 230.3 | 234.13 | 240.18 |
| 35 day EMA | 242.2 | 245.04 | 249.07 |
| 50 day EMA | 253.33 | 255.75 | 258.98 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.12 | 219.69 | 234.29 |
| 12 day SMA | 226.89 | 230.06 | 234.47 |
| 20 day SMA | 230.46 | 232.31 | 235.7 |
| 35 day SMA | 248.42 | 250.26 | 253.16 |
| 50 day SMA | 257.49 | 258.5 | 259.91 |
| 100 day SMA | 247.96 | 248.03 | 248.14 |
| 150 day SMA | 224.95 | 224.58 | 224.32 |
| 200 day SMA | 206.17 | 205.97 | 205.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.