Login or Join
HomepageMoogInc MOG.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moog Inc MOG.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MoogInc
Strong Daily Stock price targets for MoogInc MOG.A are 284.86 and 290.73
| Daily Target 1 | 283.68 |
| Daily Target 2 | 286.04 |
| Daily Target 3 | 289.55333333333 |
| Daily Target 4 | 291.91 |
| Daily Target 5 | 295.42 |
Daily price and volume Moog Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 288.39 (-0.32%) | 288.99 | 287.20 - 293.07 | 0.7499 times | Thu 26 March 2026 | 289.33 (-5.43%) | 302.30 | 287.79 - 302.30 | 0.917 times | Wed 25 March 2026 | 305.95 (1.22%) | 303.57 | 302.93 - 308.44 | 0.934 times | Tue 24 March 2026 | 302.26 (1.89%) | 294.39 | 289.59 - 303.33 | 1.2203 times | Mon 23 March 2026 | 296.65 (1.44%) | 310.51 | 296.38 - 311.00 | 1.9291 times | Fri 20 March 2026 | 292.45 (-3.92%) | 304.82 | 289.58 - 305.64 | 1.3952 times | Thu 19 March 2026 | 304.38 (-0.86%) | 305.41 | 297.37 - 306.79 | 0.2469 times | Tue 17 March 2026 | 307.03 (0.95%) | 308.33 | 303.49 - 310.14 | 0.8949 times | Mon 16 March 2026 | 304.14 (0.85%) | 306.61 | 303.84 - 310.88 | 0.7969 times | Fri 13 March 2026 | 301.59 (-1.56%) | 307.03 | 299.54 - 309.84 | 0.9157 times | Thu 12 March 2026 | 306.38 (-2.6%) | 308.68 | 299.26 - 308.85 | 1.0603 times |
Weekly price and charts MoogInc
Strong weekly Stock price targets for MoogInc MOG.A are 275.9 and 299.7
| Weekly Target 1 | 271.73 |
| Weekly Target 2 | 280.06 |
| Weekly Target 3 | 295.53 |
| Weekly Target 4 | 303.86 |
| Weekly Target 5 | 319.33 |
Weekly price and volumes for Moog Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 288.39 (-1.39%) | 310.51 | 287.20 - 311.00 | 1.3022 times | Fri 20 March 2026 | 292.45 (-3.03%) | 306.61 | 289.58 - 310.88 | 0.755 times | Fri 13 March 2026 | 301.59 (-4.8%) | 310.70 | 299.26 - 321.07 | 1.2126 times | Fri 06 March 2026 | 316.80 (-6.11%) | 338.99 | 308.48 - 354.20 | 0.8559 times | Fri 27 February 2026 | 337.43 (-2.22%) | 342.41 | 330.35 - 350.56 | 0.9838 times | Fri 20 February 2026 | 345.08 (6.3%) | 324.00 | 318.20 - 345.92 | 0.9292 times | Fri 13 February 2026 | 324.63 (0%) | 323.17 | 322.35 - 329.51 | 0.2098 times | Fri 13 February 2026 | 324.63 (0.13%) | 324.20 | 317.82 - 333.66 | 1.0409 times | Fri 06 February 2026 | 324.20 (6.17%) | 301.84 | 301.84 - 336.98 | 1.4661 times | Fri 30 January 2026 | 305.35 (4.72%) | 290.94 | 280.00 - 307.86 | 1.2445 times | Fri 23 January 2026 | 291.59 (0.27%) | 285.90 | 283.44 - 297.52 | 0.7691 times |
Monthly price and charts MoogInc
Strong monthly Stock price targets for MoogInc MOG.A are 254.3 and 321.3
| Monthly Target 1 | 242.93 |
| Monthly Target 2 | 265.66 |
| Monthly Target 3 | 309.93 |
| Monthly Target 4 | 332.66 |
| Monthly Target 5 | 376.93 |
Monthly price and volumes Moog Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 288.39 (-14.53%) | 338.99 | 287.20 - 354.20 | 1.1281 times | Fri 27 February 2026 | 337.43 (10.51%) | 301.84 | 301.84 - 350.56 | 1.266 times | Fri 30 January 2026 | 305.35 (25.37%) | 243.66 | 243.66 - 307.86 | 1.072 times | Wed 31 December 2025 | 243.55 (6.04%) | 228.62 | 226.17 - 253.29 | 1.1097 times | Fri 28 November 2025 | 229.68 (12.12%) | 203.96 | 192.33 - 231.58 | 0.8073 times | Fri 31 October 2025 | 204.85 (-1.36%) | 205.47 | 201.56 - 215.00 | 0.6361 times | Tue 30 September 2025 | 207.67 (6.04%) | 193.53 | 190.90 - 209.05 | 0.74 times | Fri 29 August 2025 | 195.85 (1.17%) | 189.74 | 185.62 - 201.00 | 0.7286 times | Thu 31 July 2025 | 193.58 (6.97%) | 179.72 | 176.28 - 199.28 | 1.3949 times | Mon 30 June 2025 | 180.97 (-2.34%) | 185.41 | 171.11 - 188.95 | 1.1173 times | Fri 30 May 2025 | 185.31 (10.8%) | 167.98 | 167.26 - 189.40 | 0.6874 times |
Indicator Analysis of MoogInc
Please login to view indicator analysis. or View indicator analysis of MoogInc MOG.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Moog Inc MOG.A
DMA (daily moving average) of Moog Inc MOG.A
| DMA period | DMA value |
| 5 day DMA | 296.52 |
| 12 day DMA | 301.09 |
| 20 day DMA | 312.21 |
| 35 day DMA | 320.78 |
| 50 day DMA | 314.36 |
| 100 day DMA | 273.82 |
| 150 day DMA | 249.83 |
| 200 day DMA | 233.88 |
EMA (exponential moving average) of Moog Inc MOG.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.9 | 298.15 | 302.56 |
| 12 day EMA | 302 | 304.47 | 307.22 |
| 20 day EMA | 307.39 | 309.39 | 311.5 |
| 35 day EMA | 308.23 | 309.4 | 310.58 |
| 50 day EMA | 309.3 | 310.15 | 311 |
SMA (simple moving average) of Moog Inc MOG.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.52 | 297.33 | 300.34 |
| 12 day SMA | 301.09 | 303.28 | 305.51 |
| 20 day SMA | 312.21 | 314.8 | 317.64 |
| 35 day SMA | 320.78 | 321.85 | 322.79 |
| 50 day SMA | 314.36 | 314.29 | 314.04 |
| 100 day SMA | 273.82 | 272.98 | 272.17 |
| 150 day SMA | 249.83 | 249.19 | 248.54 |
| 200 day SMA | 233.88 | 233.36 | 232.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.