MoogInc MOG.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moog Inc MOG.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MoogInc

Strong Daily Stock price targets for MoogInc MOG.B are 311.1 and 317

Daily Target 1306.78
Daily Target 2309.52
Daily Target 3312.67666666667
Daily Target 4315.42
Daily Target 5318.58

Daily price and volume Moog Inc

Date Closing Open Range Volume
Wed 13 May 2026 312.27 (0.73%) 309.93 309.93 - 315.83 0.4478 times
Tue 12 May 2026 310.00 (-3.96%) 310.00 310.00 - 310.00 0.1493 times
Thu 07 May 2026 322.79 (0.3%) 322.78 322.78 - 322.79 0.2985 times
Wed 06 May 2026 321.81 (0%) 321.81 321.81 - 321.81 0.2985 times
Wed 06 May 2026 321.81 (3.01%) 321.81 321.81 - 321.81 0.2985 times
Tue 05 May 2026 312.41 (3.56%) 315.24 312.41 - 316.09 0.7463 times
Fri 01 May 2026 301.67 (-3.79%) 305.60 301.67 - 305.60 0.2985 times
Mon 27 April 2026 313.56 (-2.62%) 318.79 308.91 - 318.79 1.791 times
Thu 23 April 2026 322.00 (4.61%) 309.48 305.12 - 322.00 3.8806 times
Tue 21 April 2026 307.81 (-4.56%) 307.77 307.77 - 307.84 1.791 times
Mon 20 April 2026 322.50 (-1.59%) 322.50 322.50 - 322.50 0.7463 times

Daily chart MoogInc

Weekly price and charts MoogInc

Strong weekly Stock price targets for MoogInc MOG.B are 311.1 and 317

Weekly Target 1306.78
Weekly Target 2309.52
Weekly Target 3312.67666666667
Weekly Target 4315.42
Weekly Target 5318.58

Weekly price and volumes for Moog Inc

Date Closing Open Range Volume
Wed 13 May 2026 312.27 (-3.26%) 310.00 309.93 - 315.83 0.2941 times
Thu 07 May 2026 322.79 (0.3%) 321.81 321.81 - 322.79 0.2941 times
Wed 06 May 2026 321.81 (6.68%) 315.24 312.41 - 321.81 0.5147 times
Fri 01 May 2026 301.67 (-6.31%) 318.79 301.67 - 318.79 1.0294 times
Thu 23 April 2026 322.00 (-1.74%) 322.50 305.12 - 322.50 3.1618 times
Fri 17 April 2026 327.70 (4.16%) 311.77 311.77 - 329.20 1.9853 times
Fri 10 April 2026 314.62 (5.4%) 316.48 314.62 - 316.48 0.3676 times
Thu 02 April 2026 298.49 (-1.33%) 306.69 294.91 - 306.69 0.4412 times
Fri 13 March 2026 302.51 (-12.17%) 343.39 302.51 - 343.39 1.6176 times
Tue 24 February 2026 344.41 (0.12%) 344.41 344.41 - 344.41 0.2941 times
Fri 20 February 2026 344.00 (5.42%) 344.23 341.36 - 344.23 0.6618 times

weekly chart MoogInc

Monthly price and charts MoogInc

Strong monthly Stock price targets for MoogInc MOG.B are 306.97 and 328.09

Monthly Target 1291.12
Monthly Target 2301.7
Monthly Target 3312.24333333333
Monthly Target 4322.82
Monthly Target 5333.36

Monthly price and volumes Moog Inc

Date Closing Open Range Volume
Wed 13 May 2026 312.27 (-0.41%) 305.60 301.67 - 322.79 0.4802 times
Mon 27 April 2026 313.56 (6.32%) 298.49 298.49 - 329.20 2.4859 times
Tue 31 March 2026 294.91 (-14.37%) 343.39 294.91 - 343.39 0.7627 times
Tue 24 February 2026 344.41 (16.75%) 327.27 321.73 - 344.41 1.8927 times
Thu 22 January 2026 295.00 (18.81%) 244.00 244.00 - 297.60 1.3842 times
Wed 31 December 2025 248.29 (12.86%) 237.05 236.41 - 251.37 0.9322 times
Mon 24 November 2025 220.00 (7.32%) 201.04 201.04 - 220.00 0.5932 times
Fri 31 October 2025 205.00 (-0.49%) 208.77 205.00 - 208.77 0.4802 times
Thu 25 September 2025 206.00 (3%) 200.00 196.38 - 206.00 0.678 times
Mon 25 August 2025 200.00 (-1.01%) 195.00 194.99 - 203.75 0.3107 times
Wed 30 July 2025 202.05 (13.52%) 184.44 184.44 - 205.00 3.3904 times

monthly chart MoogInc

DMA SMA EMA moving averages of Moog Inc MOG.B

DMA (daily moving average) of Moog Inc MOG.B

DMA period DMA value
5 day DMA 317.74
12 day DMA 316.36
20 day DMA 312.79
35 day DMA 316.23
50 day DMA 296.03
100 day DMA 239.39
150 day DMA 220.65
200 day DMA 192.98

EMA (exponential moving average) of Moog Inc MOG.B

EMA period EMA current EMA prev EMA prev2
5 day EMA314.82316.09319.14
12 day EMA315.2315.73316.77
20 day EMA313.36313.47313.83
35 day EMA301.03300.37299.8
50 day EMA290.7289.82289

SMA (simple moving average) of Moog Inc MOG.B

SMA period SMA current SMA prev SMA prev2
5 day SMA317.74317.76316.1
12 day SMA316.36316.51316.66
20 day SMA312.79312.79314.46
35 day SMA316.23315.45314.51
50 day SMA296.03293.88291.78
100 day SMA239.39238.24237.28
150 day SMA220.65219.53218.44
200 day SMA192.98191.89190.81
Back to top | Use Dark Theme