MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 1.97 and 2.15

Daily Target 11.93
Daily Target 22.01
Daily Target 32.1066666666667
Daily Target 42.19
Daily Target 52.29

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Wed 13 May 2026 2.10 (-6.67%) 2.15 2.02 - 2.20 1.7463 times
Tue 12 May 2026 2.25 (-5.46%) 2.25 2.25 - 2.25 0.1194 times
Mon 11 May 2026 2.38 (3.93%) 2.26 2.23 - 2.38 0.3881 times
Fri 08 May 2026 2.29 (2.69%) 2.37 2.28 - 2.37 0.2687 times
Thu 07 May 2026 2.23 (-5.51%) 2.25 2.21 - 2.35 1.0896 times
Wed 06 May 2026 2.36 (0%) 2.34 2.33 - 2.52 1.9104 times
Wed 06 May 2026 2.36 (-0.42%) 2.34 2.33 - 2.52 1.9104 times
Tue 05 May 2026 2.37 (3.49%) 2.28 2.26 - 2.55 2.1045 times
Mon 04 May 2026 2.29 (-1.72%) 2.29 2.29 - 2.29 0.0746 times
Thu 30 April 2026 2.33 (2.19%) 2.33 2.33 - 2.33 0.3881 times
Wed 29 April 2026 2.28 (-2.98%) 2.28 2.28 - 2.28 0.3134 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 1.88 and 2.24

Weekly Target 11.81
Weekly Target 21.95
Weekly Target 32.1666666666667
Weekly Target 42.31
Weekly Target 52.53

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Wed 13 May 2026 2.10 (-8.3%) 2.26 2.02 - 2.38 0.6858 times
Fri 08 May 2026 2.29 (-2.97%) 2.34 2.21 - 2.52 0.9947 times
Wed 06 May 2026 2.36 (1.29%) 2.29 2.26 - 2.55 1.2445 times
Thu 30 April 2026 2.33 (-3.72%) 2.31 2.28 - 2.40 0.3043 times
Fri 24 April 2026 2.42 (-3.2%) 2.36 2.31 - 2.59 1.5443 times
Thu 16 April 2026 2.50 (0%) 2.39 2.30 - 2.61 1.3717 times
Fri 10 April 2026 2.50 (15.74%) 2.15 2.03 - 2.50 0.813 times
Thu 02 April 2026 2.16 (-12.55%) 2.41 2.14 - 2.41 0.427 times
Fri 27 March 2026 2.47 (8.33%) 2.15 2.10 - 2.59 2.0666 times
Fri 20 March 2026 2.28 (6.05%) 2.10 2.10 - 2.37 0.548 times
Fri 13 March 2026 2.15 (-0.92%) 2.03 2.03 - 2.29 0.8721 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.8 and 2.33

Monthly Target 11.69
Monthly Target 21.9
Monthly Target 32.2233333333333
Monthly Target 42.43
Monthly Target 52.75

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Wed 13 May 2026 2.10 (-9.87%) 2.29 2.02 - 2.55 0.0085 times
Thu 30 April 2026 2.33 (4.48%) 2.21 2.03 - 2.61 0.0124 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.0148 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 0.0404 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 0.1147 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.026 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.0152 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 0.0412 times
Tue 30 September 2025 3.43 (43.51%) 2.11 2.11 - 8.10 9.7142 times
Fri 29 August 2025 2.39 (7.66%) 2.13 2.10 - 2.53 0.0127 times
Thu 31 July 2025 2.22 (4.23%) 2.08 2.08 - 2.88 0.0367 times

monthly chart MoguInc

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.3
20 day DMA 2.34
35 day DMA 2.34
50 day DMA 2.31
100 day DMA 2.33
150 day DMA 2.52
200 day DMA 2.59

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.32.33
12 day EMA2.292.322.33
20 day EMA2.312.332.34
35 day EMA2.332.342.35
50 day EMA2.332.342.34

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.32.32
12 day SMA2.32.332.33
20 day SMA2.342.362.37
35 day SMA2.342.342.34
50 day SMA2.312.322.32
100 day SMA2.332.342.34
150 day SMA2.522.532.54
200 day SMA2.592.592.59
Back to top | Use Dark Theme