MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 2.39 and 2.53

Daily Target 12.36
Daily Target 22.42
Daily Target 32.5033333333333
Daily Target 42.56
Daily Target 52.64

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.47 (-3.52%) 2.50 2.45 - 2.59 1.0678 times
Thu 26 March 2026 2.56 (2.4%) 2.52 2.40 - 2.56 1.2055 times
Wed 25 March 2026 2.50 (4.17%) 2.30 2.30 - 2.50 1.9805 times
Tue 24 March 2026 2.40 (6.19%) 2.26 2.24 - 2.40 2.1699 times
Mon 23 March 2026 2.26 (-0.88%) 2.15 2.10 - 2.27 1.4122 times
Fri 20 March 2026 2.28 (8.57%) 2.21 2.10 - 2.28 0.5632 times
Thu 19 March 2026 2.10 (-9.48%) 2.10 2.10 - 2.11 0.0682 times
Tue 17 March 2026 2.32 (4.98%) 2.31 2.15 - 2.32 0.7233 times
Mon 16 March 2026 2.21 (2.79%) 2.10 2.10 - 2.37 0.7233 times
Fri 13 March 2026 2.15 (2.38%) 2.21 2.15 - 2.21 0.0861 times
Thu 12 March 2026 2.10 (-3.23%) 2.10 2.10 - 2.25 0.8611 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 2.29 and 2.78

Weekly Target 11.9
Weekly Target 22.18
Weekly Target 32.3866666666667
Weekly Target 42.67
Weekly Target 52.88

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.47 (8.33%) 2.15 2.10 - 2.59 0.3764 times
Fri 20 March 2026 2.28 (6.05%) 2.10 2.10 - 2.37 0.0998 times
Fri 13 March 2026 2.15 (-0.92%) 2.03 2.03 - 2.29 0.1588 times
Thu 05 March 2026 2.17 (-9.21%) 2.37 2.11 - 2.50 0.2623 times
Fri 27 February 2026 2.39 (-3.63%) 2.41 2.09 - 2.50 0.2333 times
Fri 20 February 2026 2.48 (-9.82%) 2.75 2.42 - 2.79 0.2283 times
Fri 13 February 2026 2.75 (0%) 2.58 2.50 - 2.87 0.2606 times
Fri 13 February 2026 2.75 (14.11%) 2.30 2.16 - 2.87 1.1834 times
Fri 06 February 2026 2.41 (9.55%) 2.40 1.94 - 2.83 0.6347 times
Fri 30 January 2026 2.20 (12.24%) 1.91 1.83 - 3.11 6.5624 times
Fri 23 January 2026 1.96 (-2.49%) 2.03 1.91 - 2.15 0.1117 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 2.25 and 2.81

Monthly Target 11.8
Monthly Target 22.14
Monthly Target 32.3633333333333
Monthly Target 42.7
Monthly Target 52.92

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.47 (3.35%) 2.37 2.03 - 2.59 0.0142 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 0.0403 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 0.1144 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.0259 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.0152 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 0.0411 times
Tue 30 September 2025 3.43 (43.51%) 2.11 2.11 - 8.10 9.6901 times
Fri 29 August 2025 2.39 (7.66%) 2.13 2.10 - 2.53 0.0127 times
Thu 31 July 2025 2.22 (4.23%) 2.08 2.08 - 2.88 0.0366 times
Mon 30 June 2025 2.13 (0%) 2.12 2.02 - 2.24 0.0095 times
Fri 30 May 2025 2.13 (12.11%) 1.93 1.93 - 2.50 0.0428 times

monthly chart MoguInc

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.29
20 day DMA 2.28
35 day DMA 2.39
50 day DMA 2.3
100 day DMA 2.44
150 day DMA 2.68
200 day DMA 2.57

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.432.36
12 day EMA2.362.342.3
20 day EMA2.332.322.29
35 day EMA2.292.282.26
50 day EMA2.312.32.29

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.42.31
12 day SMA2.292.272.24
20 day SMA2.282.282.27
35 day SMA2.392.392.39
50 day SMA2.32.292.29
100 day SMA2.442.442.45
150 day SMA2.682.682.68
200 day SMA2.572.572.57
Back to top | Use Dark Theme