Login or Join
HomepageMomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 5.94 and 6.08
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 5.96 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.1 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.00 (2.21%) | 5.92 | 5.87 - 6.01 | 0.9758 times | Wed 29 July 2026 | 5.87 (-0.17%) | 5.89 | 5.87 - 5.98 | 1.4604 times | Tue 28 July 2026 | 5.88 (0%) | 5.88 | 5.84 - 5.95 | 1.0863 times | Mon 27 July 2026 | 5.88 (0%) | 5.95 | 5.86 - 5.99 | 1.0774 times | Fri 24 July 2026 | 5.88 (0%) | 5.89 | 5.85 - 5.91 | 0.919 times | Fri 24 July 2026 | 5.88 (-0.17%) | 5.89 | 5.85 - 5.91 | 0.919 times | Thu 23 July 2026 | 5.89 (-0.67%) | 5.91 | 5.84 - 5.94 | 0.8461 times | Wed 22 July 2026 | 5.93 (-1.66%) | 6.01 | 5.92 - 6.05 | 0.7617 times | Tue 21 July 2026 | 6.03 (0.5%) | 5.99 | 5.92 - 6.05 | 0.6775 times | Mon 20 July 2026 | 6.00 (-0.17%) | 6.03 | 5.99 - 6.13 | 1.2768 times | Fri 17 July 2026 | 6.01 (-3.22%) | 6.12 | 5.99 - 6.16 | 1.0641 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 5.92 and 6.09
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 5.95 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.00 (2.04%) | 5.95 | 5.84 - 6.01 | 0.6786 times | Fri 24 July 2026 | 5.88 (0%) | 5.89 | 5.85 - 5.91 | 0.1356 times | Fri 24 July 2026 | 5.88 (-2.16%) | 6.03 | 5.84 - 6.13 | 0.661 times | Fri 17 July 2026 | 6.01 (-0.83%) | 6.06 | 5.99 - 6.22 | 0.8371 times | Fri 10 July 2026 | 6.06 (3.24%) | 5.82 | 5.82 - 6.20 | 0.8149 times | Thu 02 July 2026 | 5.87 (4.82%) | 5.60 | 5.60 - 6.00 | 0.7928 times | Fri 26 June 2026 | 5.60 (2.94%) | 5.40 | 5.32 - 5.61 | 1.1954 times | Thu 18 June 2026 | 5.44 (-4.23%) | 5.73 | 5.40 - 5.82 | 1.704 times | Fri 12 June 2026 | 5.68 (1.25%) | 5.62 | 5.38 - 5.70 | 1.6648 times | Fri 05 June 2026 | 5.61 (-5.87%) | 5.99 | 5.57 - 6.50 | 1.5159 times | Fri 29 May 2026 | 5.96 (1.02%) | 5.92 | 5.91 - 6.06 | 0.7433 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 5.89 and 6.33
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.00 (3.45%) | 5.83 | 5.78 - 6.22 | 0.6537 times | Tue 30 June 2026 | 5.80 (-2.68%) | 5.99 | 5.32 - 6.50 | 1.2274 times | Fri 29 May 2026 | 5.96 (-4.49%) | 6.17 | 5.78 - 6.49 | 0.606 times | Thu 30 April 2026 | 6.24 (8.33%) | 5.79 | 5.79 - 6.53 | 0.8009 times | Tue 31 March 2026 | 5.76 (-10.97%) | 6.40 | 5.69 - 6.52 | 0.9653 times | Fri 27 February 2026 | 6.47 (-5.13%) | 6.75 | 6.33 - 6.82 | 0.9146 times | Fri 30 January 2026 | 6.82 (4.12%) | 6.67 | 6.55 - 7.11 | 1.1289 times | Wed 31 December 2025 | 6.55 (-5.89%) | 6.95 | 6.33 - 7.11 | 1.4899 times | Fri 28 November 2025 | 6.96 (2.5%) | 6.83 | 6.68 - 7.25 | 1.108 times | Fri 31 October 2025 | 6.79 (-8.49%) | 7.42 | 6.72 - 7.65 | 1.1054 times | Tue 30 September 2025 | 7.42 (-10.6%) | 8.25 | 7.06 - 8.59 | 1.504 times |
Indicator Analysis of MomoInc
Please login to view indicator analysis. or View indicator analysis of MomoInc MOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.88 | 5.89 |
| 12 day EMA | 5.93 | 5.92 | 5.93 |
| 20 day EMA | 5.93 | 5.92 | 5.93 |
| 35 day EMA | 5.93 | 5.93 | 5.93 |
| 50 day EMA | 5.87 | 5.86 | 5.86 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.88 | 5.88 |
| 12 day SMA | 5.96 | 5.96 | 5.97 |
| 20 day SMA | 5.99 | 5.98 | 5.99 |
| 35 day SMA | 5.84 | 5.83 | 5.82 |
| 50 day SMA | 5.84 | 5.84 | 5.85 |
| 100 day SMA | 5.97 | 5.97 | 5.98 |
| 150 day SMA | 6.2 | 6.2 | 6.2 |
| 200 day SMA | 6.36 | 6.36 | 6.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.