Login or Join
HomepageMomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 5.86 and 6.01
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.8866666666667 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.04 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.93 (1.19%) | 5.87 | 5.79 - 5.94 | 0.3539 times | Wed 01 April 2026 | 5.86 (1.74%) | 5.79 | 5.79 - 5.90 | 0.7956 times | Tue 31 March 2026 | 5.76 (1.05%) | 5.71 | 5.69 - 5.78 | 2.1072 times | Mon 30 March 2026 | 5.70 (-0.7%) | 5.75 | 5.69 - 5.79 | 0.6516 times | Fri 27 March 2026 | 5.74 (-1.71%) | 5.81 | 5.74 - 5.93 | 0.9031 times | Thu 26 March 2026 | 5.84 (-1.85%) | 5.84 | 5.83 - 5.92 | 1.2177 times | Wed 25 March 2026 | 5.95 (1.54%) | 5.92 | 5.88 - 5.96 | 0.7649 times | Tue 24 March 2026 | 5.86 (-2.33%) | 5.94 | 5.84 - 6.02 | 1.2614 times | Mon 23 March 2026 | 6.00 (1.69%) | 5.91 | 5.86 - 6.01 | 0.9789 times | Fri 20 March 2026 | 5.90 (-4.53%) | 6.14 | 5.84 - 6.16 | 0.9657 times | Thu 19 March 2026 | 6.18 (3%) | 6.27 | 5.95 - 6.27 | 1.19 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 5.81 and 6.06
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.8533333333333 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.93 (3.31%) | 5.75 | 5.69 - 5.94 | 1.0186 times | Fri 27 March 2026 | 5.74 (-2.71%) | 5.91 | 5.74 - 6.02 | 1.3359 times | Fri 20 March 2026 | 5.90 (-1.5%) | 6.03 | 5.84 - 6.27 | 1.0194 times | Fri 13 March 2026 | 5.99 (-2.6%) | 6.15 | 5.96 - 6.31 | 0.7037 times | Fri 06 March 2026 | 6.15 (-4.95%) | 6.40 | 6.06 - 6.52 | 1.203 times | Fri 27 February 2026 | 6.47 (-3%) | 6.80 | 6.42 - 6.80 | 1.0548 times | Fri 20 February 2026 | 6.67 (2.93%) | 6.45 | 6.33 - 6.70 | 0.6443 times | Fri 13 February 2026 | 6.48 (0%) | 6.46 | 6.45 - 6.57 | 0.2315 times | Fri 13 February 2026 | 6.48 (-1.22%) | 6.57 | 6.45 - 6.73 | 1.0717 times | Fri 06 February 2026 | 6.56 (-3.81%) | 6.75 | 6.37 - 6.82 | 1.7171 times | Fri 30 January 2026 | 6.82 (-1.3%) | 6.91 | 6.80 - 7.10 | 1.2102 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 5.86 and 6.01
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 5.8866666666667 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.93 (2.95%) | 5.79 | 5.79 - 5.94 | 0.0562 times | Tue 31 March 2026 | 5.76 (-10.97%) | 6.40 | 5.69 - 6.52 | 0.935 times | Fri 27 February 2026 | 6.47 (-5.13%) | 6.75 | 6.33 - 6.82 | 0.8859 times | Fri 30 January 2026 | 6.82 (4.12%) | 6.67 | 6.55 - 7.11 | 1.0934 times | Wed 31 December 2025 | 6.55 (-5.89%) | 6.95 | 6.33 - 7.11 | 1.4431 times | Fri 28 November 2025 | 6.96 (2.5%) | 6.83 | 6.68 - 7.25 | 1.0733 times | Fri 31 October 2025 | 6.79 (-8.49%) | 7.42 | 6.72 - 7.65 | 1.0707 times | Tue 30 September 2025 | 7.42 (-10.6%) | 8.25 | 7.06 - 8.59 | 1.4568 times | Fri 29 August 2025 | 8.30 (0.85%) | 8.14 | 7.80 - 8.42 | 0.701 times | Thu 31 July 2025 | 8.23 (-2.49%) | 8.48 | 8.19 - 9.22 | 1.2847 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.06 | 6.06 - 8.83 | 2.0486 times |
Indicator Analysis of MomoInc
Please login to view indicator analysis. or View indicator analysis of MomoInc MOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.85 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.81 | 5.79 |
| 12 day EMA | 5.9 | 5.89 | 5.9 |
| 20 day EMA | 5.99 | 6 | 6.02 |
| 35 day EMA | 6.16 | 6.17 | 6.19 |
| 50 day EMA | 6.36 | 6.38 | 6.4 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.78 | 5.8 |
| 12 day SMA | 5.89 | 5.9 | 5.91 |
| 20 day SMA | 5.98 | 5.99 | 6.03 |
| 35 day SMA | 6.21 | 6.23 | 6.25 |
| 50 day SMA | 6.37 | 6.39 | 6.41 |
| 100 day SMA | 6.59 | 6.6 | 6.61 |
| 150 day SMA | 6.85 | 6.87 | 6.88 |
| 200 day SMA | 7.25 | 7.26 | 7.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.