Login or Join
HomepageMosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 22.64 and 23.73
| Daily Target 1 | 21.87 |
| Daily Target 2 | 22.32 |
| Daily Target 3 | 22.956666666667 |
| Daily Target 4 | 23.41 |
| Daily Target 5 | 24.05 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.78 (1.74%) | 22.67 | 22.50 - 23.59 | 1.4393 times | Tue 12 May 2026 | 22.39 (2.75%) | 21.85 | 21.31 - 22.55 | 1.3178 times | Mon 11 May 2026 | 21.79 (-1.8%) | 21.89 | 21.17 - 22.42 | 2.057 times | Fri 08 May 2026 | 22.19 (-3.14%) | 22.97 | 22.17 - 23.27 | 1.1416 times | Thu 07 May 2026 | 22.91 (-2.8%) | 23.55 | 22.88 - 23.60 | 0.8107 times | Wed 06 May 2026 | 23.57 (0.04%) | 23.25 | 22.98 - 23.87 | 0.6721 times | Wed 06 May 2026 | 23.56 (1.29%) | 23.25 | 22.98 - 23.87 | 0.9384 times | Tue 05 May 2026 | 23.26 (1.26%) | 23.05 | 22.74 - 23.32 | 0.4951 times | Mon 04 May 2026 | 22.97 (-0.78%) | 23.39 | 22.89 - 23.47 | 0.4883 times | Fri 01 May 2026 | 23.15 (-0.52%) | 23.37 | 22.92 - 23.51 | 0.6396 times | Thu 30 April 2026 | 23.27 (1.04%) | 22.95 | 22.90 - 23.59 | 0.9189 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 21.98 and 24.4
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 22.513333333333 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.78 (2.66%) | 21.89 | 21.17 - 23.59 | 1.129 times | Fri 08 May 2026 | 22.19 (-5.81%) | 23.25 | 22.17 - 23.87 | 0.6155 times | Wed 06 May 2026 | 23.56 (1.77%) | 23.39 | 22.74 - 23.87 | 0.4507 times | Fri 01 May 2026 | 23.15 (-3.54%) | 24.01 | 22.74 - 24.50 | 1.0853 times | Fri 24 April 2026 | 24.00 (-2.32%) | 24.90 | 23.49 - 24.95 | 0.8281 times | Fri 17 April 2026 | 24.57 (-0.77%) | 25.13 | 23.55 - 25.54 | 1.3062 times | Fri 10 April 2026 | 24.76 (-5.42%) | 26.13 | 24.49 - 27.15 | 0.8234 times | Thu 02 April 2026 | 26.18 (4.76%) | 25.32 | 24.75 - 27.11 | 0.8687 times | Fri 27 March 2026 | 24.99 (5.89%) | 23.43 | 23.06 - 26.34 | 1.5131 times | Fri 20 March 2026 | 23.60 (-19.48%) | 28.62 | 23.59 - 29.33 | 1.38 times | Fri 13 March 2026 | 29.31 (11.4%) | 26.25 | 25.38 - 32.25 | 2.1496 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 20.63 and 23.33
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 22.606666666667 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.78 (-2.11%) | 23.37 | 21.17 - 23.87 | 0.6474 times | Thu 30 April 2026 | 23.27 (-8.75%) | 25.25 | 22.74 - 27.15 | 1.1797 times | Tue 31 March 2026 | 25.50 (-8.41%) | 29.00 | 23.06 - 32.25 | 1.8873 times | Fri 27 February 2026 | 27.84 (1.2%) | 27.06 | 26.31 - 31.28 | 0.9239 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 0.8962 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.1883 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 0.9738 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.7664 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.6806 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 0.8563 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.7266 times |
Indicator Analysis of MosaicCompany
Please login to view indicator analysis. or View indicator analysis of MosaicCompany MOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 22.91 |
| 20 day DMA | 23.35 |
| 35 day DMA | 24.19 |
| 50 day DMA | 25 |
| 100 day DMA | 26.14 |
| 150 day DMA | 26.29 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.48 | 22.52 |
| 12 day EMA | 22.93 | 22.96 | 23.06 |
| 20 day EMA | 23.36 | 23.42 | 23.53 |
| 35 day EMA | 24.15 | 24.23 | 24.34 |
| 50 day EMA | 24.92 | 25.01 | 25.12 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.57 | 22.8 |
| 12 day SMA | 22.91 | 22.94 | 23.01 |
| 20 day SMA | 23.35 | 23.45 | 23.52 |
| 35 day SMA | 24.19 | 24.29 | 24.37 |
| 50 day SMA | 25 | 25.08 | 25.19 |
| 100 day SMA | 26.14 | 26.15 | 26.17 |
| 150 day SMA | 26.29 | 26.37 | 26.45 |
| 200 day SMA | 28.14 | 28.21 | 28.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.