Login or Join
HomepageMosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 24.46 and 25.22
| Daily Target 1 | 24.28 |
| Daily Target 2 | 24.64 |
| Daily Target 3 | 25.043333333333 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.8 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.99 (0.04%) | 25.15 | 24.69 - 25.45 | 0.5413 times | Thu 26 March 2026 | 24.98 (-4.62%) | 26.18 | 24.42 - 26.34 | 0.7245 times | Wed 25 March 2026 | 26.19 (3.93%) | 25.14 | 24.78 - 26.22 | 1.0053 times | Tue 24 March 2026 | 25.20 (4.65%) | 24.33 | 24.18 - 25.48 | 1.0433 times | Mon 23 March 2026 | 24.08 (2.03%) | 23.43 | 23.06 - 24.29 | 1.1213 times | Fri 20 March 2026 | 23.60 (-9.92%) | 26.26 | 23.59 - 26.34 | 1.1634 times | Thu 19 March 2026 | 26.20 (-9.12%) | 28.24 | 26.13 - 28.62 | 0.8598 times | Tue 17 March 2026 | 28.83 (4.19%) | 28.03 | 27.52 - 29.33 | 0.7396 times | Mon 16 March 2026 | 27.67 (-5.6%) | 28.62 | 27.66 - 28.72 | 1.2829 times | Fri 13 March 2026 | 29.31 (-6.54%) | 31.25 | 29.11 - 31.34 | 1.5184 times | Thu 12 March 2026 | 31.36 (7.62%) | 31.05 | 30.28 - 32.25 | 2.2961 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 24.03 and 27.31
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 24.796666666667 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.99 (5.89%) | 23.43 | 23.06 - 26.34 | 1.4605 times | Fri 20 March 2026 | 23.60 (-19.48%) | 28.62 | 23.59 - 29.33 | 1.332 times | Fri 13 March 2026 | 29.31 (11.4%) | 26.25 | 25.38 - 32.25 | 2.0748 times | Fri 06 March 2026 | 26.31 (-5.5%) | 29.00 | 25.62 - 29.02 | 1.2598 times | Fri 27 February 2026 | 27.84 (-5.4%) | 29.06 | 26.31 - 29.24 | 1.1393 times | Fri 20 February 2026 | 29.43 (-0.74%) | 29.58 | 28.76 - 30.57 | 0.5173 times | Fri 13 February 2026 | 29.65 (0%) | 29.37 | 29.12 - 29.91 | 0.1133 times | Fri 13 February 2026 | 29.65 (3.67%) | 28.58 | 28.53 - 31.28 | 0.6689 times | Fri 06 February 2026 | 28.60 (3.96%) | 27.06 | 26.65 - 28.96 | 0.7917 times | Fri 30 January 2026 | 27.51 (-4.45%) | 29.09 | 27.16 - 29.12 | 0.6424 times | Fri 23 January 2026 | 28.79 (9.26%) | 26.33 | 26.32 - 29.13 | 0.5756 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 19.43 and 28.62
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 26.766666666667 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 35.96 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.99 (-10.24%) | 29.00 | 23.06 - 32.25 | 1.8134 times | Fri 27 February 2026 | 27.84 (1.2%) | 27.06 | 26.31 - 31.28 | 0.9561 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 0.9274 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.2296 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 1.0076 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.7931 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.7043 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 0.8861 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.7519 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 0.9305 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 0.9016 times |
Indicator Analysis of MosaicCompany
Please login to view indicator analysis. or View indicator analysis of MosaicCompany MOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 26.8 |
| 20 day DMA | 26.78 |
| 35 day DMA | 27.82 |
| 50 day DMA | 27.84 |
| 100 day DMA | 26.35 |
| 150 day DMA | 28.38 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.47 | 25.72 |
| 12 day EMA | 26.06 | 26.26 | 26.49 |
| 20 day EMA | 26.6 | 26.77 | 26.96 |
| 35 day EMA | 27.07 | 27.19 | 27.32 |
| 50 day EMA | 27.45 | 27.55 | 27.66 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 24.81 | 25.05 |
| 12 day SMA | 26.8 | 26.92 | 27.08 |
| 20 day SMA | 26.78 | 26.89 | 26.99 |
| 35 day SMA | 27.82 | 27.9 | 28.01 |
| 50 day SMA | 27.84 | 27.89 | 27.91 |
| 100 day SMA | 26.35 | 26.38 | 26.4 |
| 150 day SMA | 28.38 | 28.43 | 28.48 |
| 200 day SMA | 30.1 | 30.16 | 30.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.