MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong Daily Stock price targets for MovadoGroup MOV are 26.57 and 27.61

Daily Target 125.71
Daily Target 226.39
Daily Target 326.753333333333
Daily Target 427.43
Daily Target 527.79

Daily price and volume Movado Group

Date Closing Open Range Volume
Wed 13 May 2026 27.06 (2.15%) 26.44 26.08 - 27.12 1.3768 times
Tue 12 May 2026 26.49 (-4.06%) 27.42 26.49 - 27.62 1.0976 times
Mon 11 May 2026 27.61 (-1.43%) 28.15 27.38 - 28.15 1.0051 times
Fri 08 May 2026 28.01 (1.52%) 27.58 27.50 - 28.08 0.6544 times
Thu 07 May 2026 27.59 (-0.97%) 27.85 27.51 - 28.23 0.9423 times
Wed 06 May 2026 27.86 (0%) 27.45 27.23 - 28.09 0.9851 times
Wed 06 May 2026 27.86 (2.96%) 27.45 27.23 - 28.09 0.9851 times
Tue 05 May 2026 27.06 (2.11%) 26.68 26.58 - 27.12 0.9441 times
Mon 04 May 2026 26.50 (-3.46%) 27.12 26.38 - 27.37 0.8996 times
Fri 01 May 2026 27.45 (0.77%) 27.13 27.01 - 27.65 1.1099 times
Thu 30 April 2026 27.24 (0.55%) 26.98 26.93 - 27.41 0.7355 times

Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 25.54 and 27.61

Weekly Target 125.03
Weekly Target 226.04
Weekly Target 327.096666666667
Weekly Target 428.11
Weekly Target 529.17

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Wed 13 May 2026 27.06 (-3.39%) 28.15 26.08 - 28.15 0.6481 times
Fri 08 May 2026 28.01 (0.54%) 27.45 27.23 - 28.23 0.4809 times
Wed 06 May 2026 27.86 (1.49%) 27.12 26.38 - 28.09 0.5269 times
Fri 01 May 2026 27.45 (-1.01%) 27.68 26.73 - 27.71 1.0099 times
Fri 24 April 2026 27.73 (-2.39%) 28.39 27.66 - 29.24 1.0237 times
Fri 17 April 2026 28.41 (6.25%) 26.59 26.23 - 28.46 1.242 times
Fri 10 April 2026 26.74 (12.49%) 23.63 23.63 - 26.93 1.146 times
Thu 02 April 2026 23.77 (-1.16%) 24.38 23.21 - 25.11 1.0826 times
Fri 27 March 2026 24.05 (-0.25%) 24.59 23.57 - 24.90 1.7133 times
Fri 20 March 2026 24.11 (4.19%) 23.47 22.92 - 25.73 1.1266 times
Fri 13 March 2026 23.14 (-2.03%) 23.08 22.44 - 24.07 0.8918 times

weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 25.5 and 27.65

Monthly Target 124.97
Monthly Target 226.02
Monthly Target 327.123333333333
Monthly Target 428.17
Monthly Target 529.27

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Wed 13 May 2026 27.06 (-0.66%) 27.13 26.08 - 28.23 0.4175 times
Thu 30 April 2026 27.24 (11.55%) 24.44 23.21 - 29.24 1.0517 times
Tue 31 March 2026 24.42 (-2.12%) 24.43 22.44 - 25.73 1.1613 times
Fri 27 February 2026 24.95 (9.43%) 22.89 22.70 - 25.85 1 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 1.0369 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 1.2792 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.8214 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.7701 times
Tue 30 September 2025 18.97 (3.83%) 18.00 17.88 - 20.33 1.3144 times
Fri 29 August 2025 18.27 (17.79%) 15.17 14.78 - 18.34 1.1473 times
Thu 31 July 2025 15.51 (1.7%) 15.54 15.20 - 17.11 0.9939 times

monthly chart MovadoGroup

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.32
20 day DMA 27.68
35 day DMA 26.72
50 day DMA 25.86
100 day DMA 24.51
150 day DMA 22.8
200 day DMA 21.55

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.2827.67
12 day EMA27.3427.3927.55
20 day EMA27.227.2227.3
35 day EMA26.6426.6226.63
50 day EMA25.9325.8825.86

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.5127.79
12 day SMA27.3227.3727.44
20 day SMA27.6827.6827.7
35 day SMA26.7226.6426.56
50 day SMA25.8625.8125.77
100 day SMA24.5124.4524.41
150 day SMA22.822.7522.7
200 day SMA21.5521.521.45
Back to top | Use Dark Theme