Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 37.77 and 38.84
| Daily Target 1 | 36.91 |
| Daily Target 2 | 37.56 |
| Daily Target 3 | 37.98 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 39.05 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.21 (1.16%) | 38.07 | 37.33 - 38.40 | 0.7469 times | Wed 29 July 2026 | 37.77 (-0.74%) | 38.11 | 37.10 - 38.28 | 0.758 times | Tue 28 July 2026 | 38.05 (1.3%) | 37.76 | 37.43 - 38.46 | 1.0038 times | Mon 27 July 2026 | 37.56 (2.88%) | 36.26 | 36.26 - 37.78 | 1.1236 times | Fri 24 July 2026 | 36.51 (0%) | 35.89 | 35.08 - 37.04 | 1.1708 times | Fri 24 July 2026 | 36.51 (1.59%) | 35.89 | 35.08 - 37.04 | 1.1708 times | Thu 23 July 2026 | 35.94 (-4.47%) | 36.99 | 35.77 - 37.21 | 1.1319 times | Wed 22 July 2026 | 37.62 (-0.79%) | 37.88 | 37.25 - 38.08 | 0.95 times | Tue 21 July 2026 | 37.92 (-1.28%) | 38.40 | 37.03 - 38.67 | 1.2696 times | Mon 20 July 2026 | 38.41 (-0.62%) | 39.27 | 38.40 - 39.83 | 0.6747 times | Fri 17 July 2026 | 38.65 (-2.84%) | 38.61 | 38.11 - 39.26 | 1.2279 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 37.24 and 39.44
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 37.643333333333 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.21 (4.66%) | 36.26 | 36.26 - 38.46 | 0.5968 times | Fri 24 July 2026 | 36.51 (0%) | 35.89 | 35.08 - 37.04 | 0.1924 times | Fri 24 July 2026 | 36.51 (-5.54%) | 39.27 | 35.08 - 39.83 | 0.8539 times | Fri 17 July 2026 | 38.65 (0.42%) | 38.56 | 37.50 - 39.80 | 0.917 times | Fri 10 July 2026 | 38.49 (2.34%) | 37.61 | 36.01 - 38.87 | 0.6751 times | Thu 02 July 2026 | 37.61 (-4.98%) | 39.64 | 37.01 - 39.85 | 0.9185 times | Fri 26 June 2026 | 39.58 (2.91%) | 38.72 | 37.67 - 39.59 | 1.512 times | Thu 18 June 2026 | 38.46 (-0.57%) | 38.24 | 36.58 - 38.93 | 1.3465 times | Fri 12 June 2026 | 38.68 (3.81%) | 37.70 | 35.92 - 39.63 | 1.6694 times | Fri 05 June 2026 | 37.26 (-2.66%) | 38.00 | 36.07 - 38.28 | 1.3184 times | Fri 29 May 2026 | 38.28 (34.55%) | 28.72 | 28.07 - 38.77 | 1.8626 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 34.27 and 39.02
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 37.706666666667 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.21 (-2.8%) | 38.81 | 35.08 - 39.83 | 1.1562 times | Tue 30 June 2026 | 39.31 (2.69%) | 38.00 | 35.92 - 39.85 | 1.9979 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.225 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 0.8302 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 0.9167 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.7894 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.8185 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.0098 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.6484 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.6079 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.0375 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 37.74 |
| 20 day DMA | 37.81 |
| 35 day DMA | 38.03 |
| 50 day DMA | 36.98 |
| 100 day DMA | 31.53 |
| 150 day DMA | 28.82 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.54 | 37.43 |
| 12 day EMA | 37.69 | 37.6 | 37.57 |
| 20 day EMA | 37.63 | 37.57 | 37.55 |
| 35 day EMA | 36.91 | 36.83 | 36.77 |
| 50 day EMA | 36.22 | 36.14 | 36.07 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.28 | 36.91 |
| 12 day SMA | 37.74 | 37.79 | 37.79 |
| 20 day SMA | 37.81 | 37.78 | 37.79 |
| 35 day SMA | 38.03 | 37.97 | 37.94 |
| 50 day SMA | 36.98 | 36.74 | 36.52 |
| 100 day SMA | 31.53 | 31.38 | 31.24 |
| 150 day SMA | 28.82 | 28.71 | 28.59 |
| 200 day SMA | 26.51 | 26.41 | 26.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.