MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong Daily Stock price targets for MovadoGroup MOV are 23.97 and 24.29

Daily Target 123.73
Daily Target 223.89
Daily Target 324.05
Daily Target 424.21
Daily Target 524.37

Daily price and volume Movado Group

Date Closing Open Range Volume
Fri 27 March 2026 24.05 (-0.5%) 23.89 23.89 - 24.21 0.6126 times
Thu 26 March 2026 24.17 (-0.45%) 23.93 23.93 - 24.81 0.5728 times
Wed 25 March 2026 24.28 (1.97%) 24.01 23.57 - 24.46 1.4395 times
Tue 24 March 2026 23.81 (-0.33%) 23.58 23.58 - 24.22 1.3227 times
Mon 23 March 2026 23.89 (-0.91%) 24.59 23.86 - 24.90 1.7275 times
Fri 20 March 2026 24.11 (-4.55%) 25.73 23.80 - 25.73 0.7316 times
Thu 19 March 2026 25.26 (7.76%) 24.00 22.92 - 25.52 1.5752 times
Tue 17 March 2026 23.44 (-0.93%) 23.68 23.35 - 24.03 0.5168 times
Mon 16 March 2026 23.66 (2.25%) 23.47 23.38 - 23.99 0.9082 times
Fri 13 March 2026 23.14 (-1.15%) 23.34 23.01 - 23.55 0.5932 times
Thu 12 March 2026 23.41 (0.56%) 22.94 22.79 - 23.57 0.4538 times

Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 23.15 and 24.48

Weekly Target 122.84
Weekly Target 223.45
Weekly Target 324.173333333333
Weekly Target 424.78
Weekly Target 525.5

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Fri 27 March 2026 24.05 (-0.25%) 24.59 23.57 - 24.90 1.6746 times
Fri 20 March 2026 24.11 (4.19%) 23.47 22.92 - 25.73 1.1012 times
Fri 13 March 2026 23.14 (-2.03%) 23.08 22.44 - 24.07 0.8716 times
Fri 06 March 2026 23.62 (-5.33%) 24.43 23.40 - 25.11 0.8244 times
Fri 27 February 2026 24.95 (-3.33%) 25.42 24.56 - 25.75 0.8658 times
Fri 20 February 2026 25.81 (5.95%) 24.33 24.06 - 25.85 0.8495 times
Fri 13 February 2026 24.36 (0%) 24.25 23.92 - 24.61 0.2132 times
Fri 13 February 2026 24.36 (-0.57%) 24.49 23.80 - 25.13 0.9727 times
Fri 06 February 2026 24.50 (7.46%) 22.89 22.70 - 25.22 1.4595 times
Fri 30 January 2026 22.80 (1.38%) 22.49 22.14 - 23.30 1.1674 times
Fri 23 January 2026 22.49 (-1.32%) 22.51 21.67 - 23.06 0.8464 times

weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 21.6 and 24.89

Monthly Target 120.78
Monthly Target 222.42
Monthly Target 324.073333333333
Monthly Target 425.71
Monthly Target 527.36

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Fri 27 March 2026 24.05 (-3.61%) 24.43 22.44 - 25.73 0.9534 times
Fri 27 February 2026 24.95 (9.43%) 22.89 22.70 - 25.85 0.9297 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 0.964 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 1.1893 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.7637 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.716 times
Tue 30 September 2025 18.97 (3.83%) 18.00 17.88 - 20.33 1.222 times
Fri 29 August 2025 18.27 (17.79%) 15.17 14.78 - 18.34 1.0666 times
Thu 31 July 2025 15.51 (1.7%) 15.54 15.20 - 17.11 0.924 times
Mon 30 June 2025 15.25 (-5.86%) 16.22 14.70 - 16.63 1.2713 times
Fri 30 May 2025 16.20 (16.63%) 14.00 13.95 - 17.60 1.529 times

monthly chart MovadoGroup

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 24.04
12 day DMA 23.88
20 day DMA 24.01
35 day DMA 24.38
50 day DMA 23.97
100 day DMA 22.2
150 day DMA 21.02
200 day DMA 19.75

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.124.06
12 day EMA24.0524.0524.03
20 day EMA24.0624.0624.05
35 day EMA23.9123.923.88
50 day EMA23.8623.8523.84

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.0524.27
12 day SMA23.8823.8223.75
20 day SMA24.0124.0824.15
35 day SMA24.3824.3824.41
50 day SMA23.9723.9423.9
100 day SMA22.222.1422.08
150 day SMA21.0220.9720.91
200 day SMA19.7519.7119.67
Back to top | Use Dark Theme