Login or Join
HomepageBlackrockMuniyield MPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MPA are 10.85 and 11
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 10.96 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.11 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.97 (-0.45%) | 10.99 | 10.88 - 11.03 | 1.4345 times | Wed 29 July 2026 | 11.02 (0.36%) | 11.01 | 10.95 - 11.04 | 0.5018 times | Tue 28 July 2026 | 10.98 (0.64%) | 10.94 | 10.92 - 11.02 | 0.9649 times | Mon 27 July 2026 | 10.91 (-0.18%) | 10.93 | 10.90 - 11.04 | 2.0392 times | Fri 24 July 2026 | 10.93 (0%) | 11.02 | 10.93 - 11.02 | 1.0357 times | Fri 24 July 2026 | 10.93 (-0.82%) | 11.02 | 10.93 - 11.02 | 1.0357 times | Thu 23 July 2026 | 11.02 (-0.9%) | 11.08 | 10.98 - 11.08 | 1.1097 times | Wed 22 July 2026 | 11.12 (-0.45%) | 11.20 | 11.10 - 11.20 | 1.0647 times | Tue 21 July 2026 | 11.17 (-0.36%) | 11.22 | 11.14 - 11.23 | 0.5693 times | Mon 20 July 2026 | 11.21 (-0.18%) | 11.28 | 11.20 - 11.28 | 0.2445 times | Fri 17 July 2026 | 11.23 (-0.8%) | 11.30 | 11.22 - 11.34 | 0.7591 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MPA are 10.93 and 11.09
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 10.963333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.97 (0.37%) | 10.93 | 10.88 - 11.04 | 1.1745 times | Fri 24 July 2026 | 10.93 (0%) | 11.02 | 10.93 - 11.02 | 0.2462 times | Fri 24 July 2026 | 10.93 (-2.67%) | 11.28 | 10.93 - 11.28 | 0.9565 times | Fri 17 July 2026 | 11.23 (-0.8%) | 11.31 | 11.22 - 11.41 | 0.6675 times | Fri 10 July 2026 | 11.32 (-0.61%) | 11.36 | 11.29 - 11.41 | 0.5126 times | Thu 02 July 2026 | 11.39 (1.06%) | 11.32 | 11.25 - 11.42 | 0.705 times | Fri 26 June 2026 | 11.27 (0%) | 11.87 | 11.18 - 11.87 | 1.9467 times | Thu 18 June 2026 | 11.27 (-0.18%) | 11.30 | 11.20 - 11.32 | 1.4826 times | Fri 12 June 2026 | 11.29 (0.27%) | 11.33 | 11.20 - 11.36 | 1.1286 times | Fri 05 June 2026 | 11.26 (-1.05%) | 11.40 | 11.19 - 11.46 | 1.1798 times | Fri 29 May 2026 | 11.38 (1.79%) | 11.24 | 11.19 - 11.42 | 1.0177 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MPA are 10.66 and 11.2
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.09 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.97 (-3.52%) | 11.40 | 10.88 - 11.42 | 0.7042 times | Tue 30 June 2026 | 11.37 (-0.09%) | 11.40 | 11.18 - 11.87 | 1.1376 times | Fri 29 May 2026 | 11.38 (0.62%) | 11.33 | 11.06 - 11.48 | 0.7675 times | Thu 30 April 2026 | 11.31 (2.54%) | 11.10 | 10.93 - 11.37 | 0.9326 times | Tue 31 March 2026 | 11.03 (-4.75%) | 11.64 | 10.79 - 11.64 | 0.9335 times | Fri 27 February 2026 | 11.58 (1.31%) | 11.42 | 11.30 - 11.65 | 1.1204 times | Fri 30 January 2026 | 11.43 (3.16%) | 11.11 | 11.05 - 11.50 | 1.1645 times | Wed 31 December 2025 | 11.08 (-1.95%) | 11.21 | 11.03 - 11.46 | 1.5374 times | Fri 28 November 2025 | 11.30 (-1.4%) | 11.39 | 11.09 - 11.47 | 0.7043 times | Fri 31 October 2025 | 11.46 (0.79%) | 11.38 | 11.23 - 11.54 | 0.998 times | Tue 30 September 2025 | 11.37 (5.08%) | 10.82 | 10.79 - 11.48 | 0.9136 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MPA
DMA (daily moving average) of Blackrock Muniyield MPA
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Blackrock Muniyield MPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.99 | 10.98 |
| 12 day EMA | 11.05 | 11.07 | 11.08 |
| 20 day EMA | 11.11 | 11.13 | 11.14 |
| 35 day EMA | 11.17 | 11.18 | 11.19 |
| 50 day EMA | 11.22 | 11.23 | 11.24 |
SMA (simple moving average) of Blackrock Muniyield MPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.95 | 10.95 |
| 12 day SMA | 11.07 | 11.1 | 11.13 |
| 20 day SMA | 11.18 | 11.2 | 11.22 |
| 35 day SMA | 11.23 | 11.23 | 11.24 |
| 50 day SMA | 11.24 | 11.24 | 11.25 |
| 100 day SMA | 11.23 | 11.24 | 11.24 |
| 150 day SMA | 11.28 | 11.28 | 11.28 |
| 200 day SMA | 11.29 | 11.29 | 11.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.