Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 11.05 and 11.34
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.186666666667 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.48 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.19 (-0.36%) | 11.19 | 11.04 - 11.33 | 0.9497 times | Tue 12 May 2026 | 11.23 (-3.19%) | 11.60 | 11.18 - 11.98 | 1.1596 times | Mon 11 May 2026 | 11.60 (-0.51%) | 11.66 | 11.33 - 12.00 | 0.9998 times | Fri 08 May 2026 | 11.66 (1.66%) | 11.45 | 11.45 - 11.83 | 0.7277 times | Thu 07 May 2026 | 11.47 (-1.29%) | 11.66 | 11.25 - 11.94 | 0.9807 times | Wed 06 May 2026 | 11.62 (0%) | 11.51 | 11.40 - 11.75 | 0.9377 times | Wed 06 May 2026 | 11.62 (2.38%) | 11.51 | 11.40 - 11.75 | 0.9377 times | Tue 05 May 2026 | 11.35 (1.89%) | 11.18 | 11.13 - 11.55 | 0.7802 times | Mon 04 May 2026 | 11.14 (-0.89%) | 11.14 | 11.06 - 11.50 | 0.9568 times | Fri 01 May 2026 | 11.24 (0.18%) | 11.21 | 11.01 - 11.37 | 1.57 times | Thu 30 April 2026 | 11.22 (2.28%) | 10.93 | 10.93 - 11.63 | 1.6249 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 10.64 and 11.6
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.41 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.19 (-4.03%) | 11.66 | 11.04 - 12.00 | 0.4662 times | Fri 08 May 2026 | 11.66 (0.34%) | 11.51 | 11.25 - 11.94 | 0.3968 times | Wed 06 May 2026 | 11.62 (3.38%) | 11.14 | 11.06 - 11.75 | 0.4011 times | Fri 01 May 2026 | 11.24 (-2.35%) | 11.55 | 10.93 - 11.98 | 1.1313 times | Fri 24 April 2026 | 11.51 (-1.29%) | 11.52 | 10.84 - 11.93 | 0.8136 times | Fri 17 April 2026 | 11.66 (1.75%) | 11.16 | 11.10 - 12.00 | 1.1775 times | Fri 10 April 2026 | 11.46 (6.21%) | 10.84 | 9.81 - 11.51 | 0.9868 times | Thu 02 April 2026 | 10.79 (-1.01%) | 10.96 | 9.86 - 11.28 | 1.9453 times | Fri 27 March 2026 | 10.90 (6.55%) | 10.40 | 10.35 - 11.28 | 1.5957 times | Fri 20 March 2026 | 10.23 (1.09%) | 10.17 | 10.10 - 10.49 | 1.0857 times | Fri 13 March 2026 | 10.12 (-3.62%) | 10.38 | 10.01 - 10.75 | 2.1875 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 10.61 and 11.6
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.19 (-0.27%) | 11.21 | 11.01 - 12.00 | 0.1473 times | Thu 30 April 2026 | 11.22 (1.45%) | 11.06 | 9.81 - 12.00 | 0.5024 times | Tue 31 March 2026 | 11.06 (6.96%) | 10.17 | 9.82 - 11.28 | 0.8073 times | Fri 27 February 2026 | 10.34 (-16.81%) | 12.48 | 9.29 - 13.50 | 1.4081 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.648 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 1.1403 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.4721 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.987 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.4455 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.442 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 1.0417 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.02 |
| 100 day DMA | 11.54 |
| 150 day DMA | 12.55 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.44 | 11.55 |
| 12 day EMA | 11.38 | 11.42 | 11.46 |
| 20 day EMA | 11.35 | 11.37 | 11.38 |
| 35 day EMA | 11.19 | 11.19 | 11.19 |
| 50 day EMA | 11.02 | 11.01 | 11 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.52 | 11.59 |
| 12 day SMA | 11.36 | 11.35 | 11.38 |
| 20 day SMA | 11.42 | 11.43 | 11.42 |
| 35 day SMA | 11.27 | 11.27 | 11.26 |
| 50 day SMA | 11.02 | 11 | 10.99 |
| 100 day SMA | 11.54 | 11.55 | 11.56 |
| 150 day SMA | 12.55 | 12.58 | 12.61 |
| 200 day SMA | 13.06 | 13.07 | 13.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.