Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 10.66 and 11.04
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.96 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.34 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.90 (-2.15%) | 11.02 | 10.80 - 11.18 | 0.8322 times | Thu 26 March 2026 | 11.14 (-0.45%) | 11.02 | 11.00 - 11.28 | 0.849 times | Wed 25 March 2026 | 11.19 (3.32%) | 10.92 | 10.80 - 11.20 | 0.9403 times | Tue 24 March 2026 | 10.83 (0.84%) | 10.59 | 10.59 - 10.99 | 1.0574 times | Mon 23 March 2026 | 10.74 (4.99%) | 10.40 | 10.35 - 10.83 | 1.3434 times | Fri 20 March 2026 | 10.23 (-1.45%) | 10.32 | 10.10 - 10.34 | 0.505 times | Thu 19 March 2026 | 10.38 (0.29%) | 10.16 | 10.13 - 10.49 | 0.6216 times | Tue 17 March 2026 | 10.35 (2.27%) | 10.18 | 10.18 - 10.47 | 0.8716 times | Mon 16 March 2026 | 10.12 (0%) | 10.17 | 10.10 - 10.39 | 1.4188 times | Fri 13 March 2026 | 10.12 (-1.08%) | 10.33 | 10.05 - 10.34 | 1.5607 times | Thu 12 March 2026 | 10.23 (-2.11%) | 10.36 | 10.11 - 10.75 | 1.2026 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 10.63 and 11.56
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.843333333333 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.90 (6.55%) | 10.40 | 10.35 - 11.28 | 0.6777 times | Fri 20 March 2026 | 10.23 (1.09%) | 10.17 | 10.10 - 10.49 | 0.4611 times | Fri 13 March 2026 | 10.12 (-3.62%) | 10.38 | 10.01 - 10.75 | 0.929 times | Fri 06 March 2026 | 10.50 (1.55%) | 10.17 | 9.82 - 10.97 | 1.1235 times | Fri 27 February 2026 | 10.34 (-2.82%) | 10.46 | 10.07 - 10.94 | 0.9729 times | Fri 20 February 2026 | 10.64 (5.98%) | 9.86 | 9.75 - 10.90 | 1.2997 times | Fri 13 February 2026 | 10.04 (0%) | 9.63 | 9.56 - 10.35 | 0.3846 times | Fri 13 February 2026 | 10.04 (-23.59%) | 10.26 | 9.29 - 11.10 | 2.5598 times | Fri 06 February 2026 | 13.14 (5.71%) | 12.48 | 12.38 - 13.50 | 0.8708 times | Fri 30 January 2026 | 12.43 (-4.31%) | 12.93 | 12.24 - 13.28 | 0.721 times | Fri 23 January 2026 | 12.99 (-0.76%) | 12.78 | 12.56 - 13.70 | 0.5045 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 10.36 and 11.82
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.90 (5.42%) | 10.17 | 9.82 - 11.28 | 0.5811 times | Fri 27 February 2026 | 10.34 (-16.81%) | 12.48 | 9.29 - 13.50 | 1.1085 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.5102 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 0.8977 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.1589 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.777 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.1379 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.1352 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 0.8201 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 1.8736 times | Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 0.8099 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.59 |
| 50 day DMA | 11.32 |
| 100 day DMA | 12.37 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.89 | 10.77 |
| 12 day EMA | 10.69 | 10.65 | 10.56 |
| 20 day EMA | 10.67 | 10.65 | 10.6 |
| 35 day EMA | 11.01 | 11.02 | 11.01 |
| 50 day EMA | 11.42 | 11.44 | 11.45 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.83 | 10.67 |
| 12 day SMA | 10.56 | 10.49 | 10.44 |
| 20 day SMA | 10.47 | 10.47 | 10.44 |
| 35 day SMA | 10.59 | 10.66 | 10.72 |
| 50 day SMA | 11.32 | 11.37 | 11.41 |
| 100 day SMA | 12.37 | 12.43 | 12.49 |
| 150 day SMA | 13.51 | 13.53 | 13.54 |
| 200 day SMA | 13.04 | 13.05 | 13.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.