Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 13.37 and 14.08
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.943333333333 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.65 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.76 (-2.27%) | 14.10 | 13.68 - 14.39 | 1.0035 times | Wed 29 July 2026 | 14.08 (-0.21%) | 14.11 | 13.95 - 14.46 | 1.1919 times | Tue 28 July 2026 | 14.11 (1.29%) | 13.96 | 13.92 - 15.11 | 1.055 times | Mon 27 July 2026 | 13.93 (1.02%) | 13.87 | 13.55 - 14.09 | 1.006 times | Fri 24 July 2026 | 13.79 (0%) | 13.65 | 13.45 - 13.86 | 0.9432 times | Fri 24 July 2026 | 13.79 (1.85%) | 13.65 | 13.45 - 13.86 | 0.9432 times | Thu 23 July 2026 | 13.54 (-2.45%) | 13.67 | 13.37 - 13.77 | 0.7762 times | Wed 22 July 2026 | 13.88 (-2.46%) | 14.07 | 13.88 - 14.43 | 0.8365 times | Tue 21 July 2026 | 14.23 (3.42%) | 13.78 | 13.66 - 14.28 | 1.2082 times | Mon 20 July 2026 | 13.76 (-1.71%) | 14.06 | 13.64 - 14.38 | 1.0362 times | Fri 17 July 2026 | 14.00 (-2.57%) | 14.16 | 13.78 - 14.46 | 0.785 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 12.88 and 14.44
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 14.14 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.76 (-0.22%) | 13.87 | 13.55 - 15.11 | 0.5983 times | Fri 24 July 2026 | 13.79 (0%) | 13.65 | 13.45 - 13.86 | 0.1326 times | Fri 24 July 2026 | 13.79 (-1.5%) | 14.06 | 13.37 - 14.43 | 0.6747 times | Fri 17 July 2026 | 14.00 (-0.21%) | 14.10 | 13.67 - 14.85 | 0.9519 times | Fri 10 July 2026 | 14.03 (-4.36%) | 14.69 | 13.65 - 15.16 | 0.5674 times | Thu 02 July 2026 | 14.67 (-5.54%) | 15.53 | 13.82 - 16.43 | 1.226 times | Fri 26 June 2026 | 15.53 (1.11%) | 15.25 | 13.98 - 15.74 | 1.5883 times | Thu 18 June 2026 | 15.36 (1.79%) | 15.42 | 14.46 - 15.64 | 1.145 times | Fri 12 June 2026 | 15.09 (42.49%) | 10.83 | 10.83 - 15.30 | 2.6562 times | Fri 05 June 2026 | 10.59 (-4.25%) | 11.01 | 10.38 - 11.01 | 0.4595 times | Fri 29 May 2026 | 11.06 (1.37%) | 10.94 | 10.81 - 11.39 | 0.3172 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 12.37 and 14.76
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 14.296666666667 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.76 (-10.18%) | 15.66 | 13.37 - 15.76 | 0.7227 times | Tue 30 June 2026 | 15.32 (38.52%) | 11.01 | 10.38 - 16.43 | 1.4239 times | Fri 29 May 2026 | 11.06 (-1.43%) | 11.21 | 10.12 - 12.00 | 0.3429 times | Thu 30 April 2026 | 11.22 (1.45%) | 11.06 | 9.81 - 12.00 | 0.5417 times | Tue 31 March 2026 | 11.06 (6.96%) | 10.17 | 9.82 - 11.28 | 0.8705 times | Fri 27 February 2026 | 10.34 (-16.81%) | 12.48 | 9.29 - 13.50 | 1.5183 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.6988 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 1.2296 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.5874 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 1.0643 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.5586 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.94 |
| 20 day DMA | 14.03 |
| 35 day DMA | 14.46 |
| 50 day DMA | 13.56 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.99 | 13.94 |
| 12 day EMA | 13.96 | 14 | 13.99 |
| 20 day EMA | 14 | 14.02 | 14.01 |
| 35 day EMA | 13.65 | 13.64 | 13.61 |
| 50 day EMA | 13.39 | 13.37 | 13.34 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.94 | 13.83 |
| 12 day SMA | 13.94 | 13.98 | 13.97 |
| 20 day SMA | 14.03 | 14.07 | 14.12 |
| 35 day SMA | 14.46 | 14.48 | 14.45 |
| 50 day SMA | 13.56 | 13.49 | 13.42 |
| 100 day SMA | 12.31 | 12.27 | 12.24 |
| 150 day SMA | 12.16 | 12.15 | 12.14 |
| 200 day SMA | 12.72 | 12.73 | 12.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.