Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 10.35 and 10.69
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.623333333333 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.96 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.53 (-1.59%) | 10.69 | 10.50 - 10.84 | 1.2931 times | Fri 25 September 2026 | 10.70 (1.33%) | 10.61 | 10.55 - 10.81 | 0.637 times | Thu 24 September 2026 | 10.56 (0%) | 10.51 | 10.41 - 10.61 | 0.8136 times | Wed 23 September 2026 | 10.56 (-2.67%) | 10.85 | 10.48 - 10.85 | 0.9647 times | Tue 22 September 2026 | 10.85 (2.94%) | 10.68 | 10.60 - 10.96 | 0.7285 times | Mon 21 September 2026 | 10.54 (-0.94%) | 10.59 | 10.41 - 10.59 | 1.0668 times | Fri 18 September 2026 | 10.64 (0.66%) | 10.50 | 10.43 - 10.67 | 2.3649 times | Thu 17 September 2026 | 10.57 (-0.75%) | 10.81 | 10.56 - 10.90 | 0.5611 times | Wed 16 September 2026 | 10.65 (-1.02%) | 10.72 | 10.54 - 10.90 | 1.0328 times | Tue 15 September 2026 | 10.76 (-2.18%) | 10.95 | 10.73 - 11.10 | 0.5377 times | Mon 14 September 2026 | 11.00 (1.76%) | 10.73 | 10.70 - 11.04 | 0.6143 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 10.35 and 10.69
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.623333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.53 (-1.59%) | 10.69 | 10.50 - 10.84 | 0.3274 times | Fri 25 September 2026 | 10.70 (0.56%) | 10.59 | 10.41 - 10.96 | 1.066 times | Fri 18 September 2026 | 10.64 (-1.57%) | 10.73 | 10.43 - 11.10 | 1.2939 times | Fri 11 September 2026 | 10.81 (-10.51%) | 12.01 | 10.77 - 12.08 | 0.8932 times | Fri 04 September 2026 | 12.08 (5.04%) | 11.53 | 11.44 - 12.13 | 0.978 times | Fri 28 August 2026 | 11.50 (-3.77%) | 11.95 | 11.34 - 11.95 | 0.8938 times | Fri 21 August 2026 | 11.95 (-4.09%) | 12.47 | 11.27 - 12.58 | 1.2852 times | Fri 14 August 2026 | 12.46 (-8.58%) | 10.37 | 10.05 - 12.83 | 1.6281 times | Fri 07 August 2026 | 13.63 (1.72%) | 13.60 | 13.11 - 14.08 | 0.8568 times | Fri 31 July 2026 | 13.40 (-2.83%) | 13.87 | 13.33 - 15.11 | 0.7778 times | Fri 24 July 2026 | 13.79 (0%) | 13.65 | 13.45 - 13.86 | 0.1349 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 9.61 and 11.33
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 11.023333333333 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.53 (-9.38%) | 11.62 | 10.41 - 12.13 | 0.9459 times | Mon 31 August 2026 | 11.62 (-13.28%) | 13.60 | 10.05 - 14.08 | 1.1399 times | Fri 31 July 2026 | 13.40 (-12.53%) | 15.66 | 13.33 - 15.76 | 0.8128 times | Tue 30 June 2026 | 15.32 (38.52%) | 11.01 | 10.38 - 16.43 | 1.5262 times | Fri 29 May 2026 | 11.06 (-1.43%) | 11.21 | 10.12 - 12.00 | 0.3675 times | Thu 30 April 2026 | 11.22 (1.45%) | 11.06 | 9.81 - 12.00 | 0.5806 times | Tue 31 March 2026 | 11.06 (6.96%) | 10.17 | 9.82 - 11.28 | 0.933 times | Fri 27 February 2026 | 10.34 (-16.81%) | 12.48 | 9.29 - 13.50 | 1.6273 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.749 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 1.3179 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.7014 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.68 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.43 |
| 50 day DMA | 12.14 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.65 | 10.63 |
| 12 day EMA | 10.78 | 10.82 | 10.84 |
| 20 day EMA | 11.03 | 11.08 | 11.12 |
| 35 day EMA | 11.58 | 11.64 | 11.7 |
| 50 day EMA | 12.15 | 12.22 | 12.28 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.64 | 10.63 |
| 12 day SMA | 10.68 | 10.72 | 10.8 |
| 20 day SMA | 11.06 | 11.11 | 11.15 |
| 35 day SMA | 11.43 | 11.51 | 11.6 |
| 50 day SMA | 12.14 | 12.2 | 12.27 |
| 100 day SMA | 12.6 | 12.61 | 12.62 |
| 150 day SMA | 12.04 | 12.04 | 12.04 |
| 200 day SMA | 12.11 | 12.13 | 12.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.