Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 30.7 and 31.71
| Daily Target 1 | 30.52 |
| Daily Target 2 | 30.88 |
| Daily Target 3 | 31.53 |
| Daily Target 4 | 31.89 |
| Daily Target 5 | 32.54 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.24 (-1.58%) | 31.69 | 31.17 - 32.18 | 1.1232 times | Tue 12 May 2026 | 31.74 (-1.43%) | 32.29 | 31.34 - 32.29 | 1.07 times | Mon 11 May 2026 | 32.20 (-1.65%) | 32.78 | 32.16 - 32.89 | 1.3846 times | Fri 08 May 2026 | 32.74 (0.92%) | 32.39 | 32.33 - 32.87 | 0.8285 times | Thu 07 May 2026 | 32.44 (-0.95%) | 32.62 | 32.10 - 32.94 | 1.3787 times | Wed 06 May 2026 | 32.75 (0%) | 33.47 | 32.63 - 33.75 | 0.9555 times | Wed 06 May 2026 | 32.75 (-1.65%) | 33.47 | 32.63 - 33.75 | 0.9555 times | Tue 05 May 2026 | 33.30 (1.71%) | 32.80 | 32.80 - 33.46 | 1.0501 times | Mon 04 May 2026 | 32.74 (-1.74%) | 32.87 | 32.66 - 33.25 | 0.6055 times | Fri 01 May 2026 | 33.32 (1.06%) | 33.17 | 32.91 - 33.54 | 0.6484 times | Thu 30 April 2026 | 32.97 (-0.51%) | 32.85 | 32.79 - 33.40 | 0.6786 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 30.35 and 32.07
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.64 |
| Weekly Target 3 | 31.766666666667 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.24 (-4.58%) | 32.78 | 31.17 - 32.89 | 0.699 times | Fri 08 May 2026 | 32.74 (-0.03%) | 33.47 | 32.10 - 33.75 | 0.6179 times | Wed 06 May 2026 | 32.75 (-1.71%) | 32.87 | 32.63 - 33.75 | 0.5102 times | Fri 01 May 2026 | 33.32 (0.3%) | 33.06 | 32.79 - 34.51 | 0.7155 times | Fri 24 April 2026 | 33.22 (-3.21%) | 34.17 | 32.87 - 34.60 | 1.0799 times | Fri 17 April 2026 | 34.32 (1.36%) | 33.70 | 33.17 - 35.09 | 1.2429 times | Fri 10 April 2026 | 33.86 (4.7%) | 32.32 | 32.30 - 34.28 | 2.0172 times | Thu 02 April 2026 | 32.34 (3.16%) | 31.59 | 31.45 - 32.81 | 1.4466 times | Fri 27 March 2026 | 31.35 (0.74%) | 31.86 | 31.17 - 32.15 | 1.0219 times | Fri 20 March 2026 | 31.12 (-0.7%) | 31.57 | 30.29 - 32.00 | 0.6489 times | Fri 13 March 2026 | 31.34 (-0.57%) | 30.91 | 30.09 - 31.83 | 0.9446 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 29.92 and 32.5
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 30.36 |
| Monthly Target 3 | 32.053333333333 |
| Monthly Target 4 | 32.94 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.24 (-5.25%) | 33.17 | 31.17 - 33.75 | 0.5563 times | Thu 30 April 2026 | 32.97 (2.52%) | 32.33 | 31.76 - 35.09 | 1.6011 times | Tue 31 March 2026 | 32.16 (-0.03%) | 31.75 | 30.09 - 33.02 | 1.2539 times | Fri 27 February 2026 | 32.17 (-2.49%) | 33.06 | 32.00 - 35.22 | 0.9951 times | Fri 30 January 2026 | 32.99 (6.35%) | 31.06 | 30.20 - 35.15 | 0.8947 times | Wed 31 December 2025 | 31.02 (6.27%) | 29.09 | 29.02 - 33.24 | 0.785 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.5497 times | Fri 31 October 2025 | 28.45 (-0.66%) | 28.44 | 26.56 - 30.00 | 1.2283 times | Tue 30 September 2025 | 28.64 (-4.98%) | 29.85 | 28.08 - 31.75 | 1.3848 times | Fri 29 August 2025 | 30.14 (9.8%) | 27.19 | 26.61 - 30.42 | 0.751 times | Thu 31 July 2025 | 27.45 (-2.66%) | 28.02 | 26.50 - 30.39 | 1.0728 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 32.61 |
| 20 day DMA | 33.15 |
| 35 day DMA | 33.06 |
| 50 day DMA | 32.63 |
| 100 day DMA | 32.62 |
| 150 day DMA | 31.48 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 32.3 | 32.58 |
| 12 day EMA | 32.49 | 32.72 | 32.9 |
| 20 day EMA | 32.75 | 32.91 | 33.03 |
| 35 day EMA | 32.73 | 32.82 | 32.88 |
| 50 day EMA | 32.58 | 32.63 | 32.67 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 32.37 | 32.58 |
| 12 day SMA | 32.61 | 32.86 | 33.03 |
| 20 day SMA | 33.15 | 33.27 | 33.38 |
| 35 day SMA | 33.06 | 33.07 | 33.07 |
| 50 day SMA | 32.63 | 32.66 | 32.66 |
| 100 day SMA | 32.62 | 32.63 | 32.64 |
| 150 day SMA | 31.48 | 31.46 | 31.45 |
| 200 day SMA | 30.91 | 30.89 | 30.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.