Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 239.53 and 250.47
| Daily Target 1 | 237.65 |
| Daily Target 2 | 241.4 |
| Daily Target 3 | 248.58666666667 |
| Daily Target 4 | 252.34 |
| Daily Target 5 | 259.53 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 245.16 (-2.68%) | 254.00 | 244.83 - 255.77 | 1.1407 times | Fri 27 March 2026 | 251.91 (1.45%) | 247.33 | 245.87 - 252.83 | 1.0619 times | Thu 26 March 2026 | 248.31 (2.93%) | 242.46 | 240.58 - 249.76 | 0.3944 times | Wed 25 March 2026 | 241.25 (-1.09%) | 242.50 | 239.37 - 246.48 | 0.9797 times | Tue 24 March 2026 | 243.91 (4.89%) | 238.79 | 238.41 - 247.14 | 1.5225 times | Mon 23 March 2026 | 232.53 (-0.09%) | 227.62 | 225.92 - 237.10 | 1.2549 times | Fri 20 March 2026 | 232.75 (-1.28%) | 237.04 | 232.31 - 238.13 | 0.669 times | Thu 19 March 2026 | 235.76 (1.07%) | 238.00 | 234.71 - 242.98 | 0.9186 times | Tue 17 March 2026 | 233.26 (1.89%) | 230.00 | 228.85 - 234.50 | 0.8705 times | Mon 16 March 2026 | 228.94 (1.22%) | 228.42 | 225.25 - 230.59 | 1.1878 times | Fri 13 March 2026 | 226.18 (-1.69%) | 228.17 | 225.85 - 231.87 | 1.1324 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 239.53 and 250.47
| Weekly Target 1 | 237.65 |
| Weekly Target 2 | 241.4 |
| Weekly Target 3 | 248.58666666667 |
| Weekly Target 4 | 252.34 |
| Weekly Target 5 | 259.53 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 245.16 (-2.68%) | 254.00 | 244.83 - 255.77 | 0.2659 times | Fri 27 March 2026 | 251.91 (8.23%) | 227.62 | 225.92 - 252.83 | 1.2152 times | Fri 20 March 2026 | 232.75 (2.9%) | 228.42 | 225.25 - 242.98 | 0.8498 times | Fri 13 March 2026 | 226.18 (2.21%) | 223.56 | 212.38 - 236.11 | 1.44 times | Fri 06 March 2026 | 221.28 (11.64%) | 203.93 | 202.17 - 228.55 | 1.7281 times | Fri 27 February 2026 | 198.21 (0.74%) | 196.33 | 190.32 - 202.84 | 1.1762 times | Fri 20 February 2026 | 196.76 (-3.2%) | 204.75 | 194.58 - 207.30 | 0.759 times | Fri 13 February 2026 | 203.26 (0%) | 196.38 | 195.75 - 204.32 | 0.1609 times | Fri 13 February 2026 | 203.26 (0.13%) | 204.05 | 195.75 - 210.32 | 0.9053 times | Fri 06 February 2026 | 203.00 (15.24%) | 173.70 | 171.74 - 204.37 | 1.4996 times | Fri 30 January 2026 | 176.15 (0.43%) | 177.35 | 170.08 - 180.74 | 0.9443 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 223.67 and 277.27
| Monthly Target 1 | 180.77 |
| Monthly Target 2 | 212.96 |
| Monthly Target 3 | 234.36666666667 |
| Monthly Target 4 | 266.56 |
| Monthly Target 5 | 287.97 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 245.16 (23.69%) | 203.93 | 202.17 - 255.77 | 1.2652 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0355 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.8548 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.0875 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9214 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.6979 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 0.9688 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.8905 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.024 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.2544 times | Fri 30 May 2025 | 160.74 (16.98%) | 138.29 | 136.80 - 165.70 | 1.245 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 246.11 |
| 12 day DMA | 237.5 |
| 20 day DMA | 229.44 |
| 35 day DMA | 216.77 |
| 50 day DMA | 205.87 |
| 100 day DMA | 194.47 |
| 150 day DMA | 191.63 |
| 200 day DMA | 185.98 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.89 | 244.76 | 241.18 |
| 12 day EMA | 237.64 | 236.27 | 233.43 |
| 20 day EMA | 230.19 | 228.62 | 226.17 |
| 35 day EMA | 218.9 | 217.35 | 215.32 |
| 50 day EMA | 207.54 | 206.01 | 204.14 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.11 | 243.58 | 239.75 |
| 12 day SMA | 237.5 | 235.96 | 232.91 |
| 20 day SMA | 229.44 | 227.1 | 224.56 |
| 35 day SMA | 216.77 | 215.57 | 213.96 |
| 50 day SMA | 205.87 | 204.52 | 203.1 |
| 100 day SMA | 194.47 | 193.97 | 193.4 |
| 150 day SMA | 191.63 | 191.1 | 190.51 |
| 200 day SMA | 185.98 | 185.55 | 185.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.