Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 313.74 and 320.13
| Daily Target 1 | 308.57 |
| Daily Target 2 | 312.52 |
| Daily Target 3 | 314.96 |
| Daily Target 4 | 318.91 |
| Daily Target 5 | 321.35 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 316.47 (0.76%) | 316.31 | 311.01 - 317.40 | 1.0823 times | Thu 30 July 2026 | 314.08 (1.74%) | 304.90 | 304.90 - 316.53 | 1.2588 times | Wed 29 July 2026 | 308.72 (0.85%) | 312.85 | 307.39 - 315.72 | 1.0288 times | Tue 28 July 2026 | 306.12 (-2.01%) | 311.12 | 305.95 - 315.00 | 0.5463 times | Mon 27 July 2026 | 312.41 (1.03%) | 298.90 | 298.90 - 313.74 | 0.5759 times | Fri 24 July 2026 | 309.24 (0%) | 311.70 | 308.68 - 316.49 | 1.2824 times | Fri 24 July 2026 | 309.24 (-0.97%) | 311.70 | 308.68 - 316.49 | 1.2824 times | Thu 23 July 2026 | 312.27 (-1.13%) | 323.40 | 311.20 - 323.76 | 1.4733 times | Wed 22 July 2026 | 315.83 (-1.2%) | 324.00 | 315.68 - 326.92 | 0.8667 times | Tue 21 July 2026 | 319.68 (1.39%) | 316.20 | 314.00 - 321.00 | 0.6031 times | Mon 20 July 2026 | 315.31 (0.87%) | 312.95 | 312.95 - 319.36 | 1.0188 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 307.69 and 326.19
| Weekly Target 1 | 292.42 |
| Weekly Target 2 | 304.45 |
| Weekly Target 3 | 310.92333333333 |
| Weekly Target 4 | 322.95 |
| Weekly Target 5 | 329.42 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 316.47 (2.34%) | 298.90 | 298.90 - 317.40 | 0.8608 times | Fri 24 July 2026 | 309.24 (0%) | 311.70 | 308.68 - 316.49 | 0.2458 times | Fri 24 July 2026 | 309.24 (-1.07%) | 312.95 | 308.68 - 326.92 | 1.005 times | Fri 17 July 2026 | 312.60 (10.21%) | 290.82 | 289.54 - 313.15 | 1.1443 times | Fri 10 July 2026 | 283.63 (6.49%) | 266.52 | 261.57 - 287.15 | 0.7558 times | Thu 02 July 2026 | 266.35 (4.84%) | 256.61 | 254.79 - 270.40 | 0.8502 times | Fri 26 June 2026 | 254.06 (4.59%) | 242.51 | 240.00 - 256.71 | 1.4441 times | Thu 18 June 2026 | 242.91 (-7.84%) | 256.99 | 238.28 - 256.99 | 1.4478 times | Fri 12 June 2026 | 263.58 (0.57%) | 265.65 | 256.53 - 271.28 | 1.2232 times | Fri 05 June 2026 | 262.09 (5.35%) | 252.68 | 251.50 - 272.46 | 1.023 times | Fri 29 May 2026 | 248.77 (-2.31%) | 251.86 | 241.36 - 258.26 | 0.9742 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 285.74 and 357.65
| Monthly Target 1 | 227.56 |
| Monthly Target 2 | 272.01 |
| Monthly Target 3 | 299.46666666667 |
| Monthly Target 4 | 343.92 |
| Monthly Target 5 | 371.38 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 316.47 (23.78%) | 255.20 | 255.01 - 326.92 | 0.8312 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.0868 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.072 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 0.998 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.3535 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0494 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.8662 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.102 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9337 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7072 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 0.9817 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 311.56 |
| 12 day DMA | 312.66 |
| 20 day DMA | 303.55 |
| 35 day DMA | 282.53 |
| 50 day DMA | 275.07 |
| 100 day DMA | 256.59 |
| 150 day DMA | 234.08 |
| 200 day DMA | 222.57 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.74 | 310.88 | 309.28 |
| 12 day EMA | 308.63 | 307.21 | 305.96 |
| 20 day EMA | 301.62 | 300.06 | 298.58 |
| 35 day EMA | 290.67 | 289.15 | 287.68 |
| 50 day EMA | 277.24 | 275.64 | 274.07 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.56 | 310.11 | 309.15 |
| 12 day SMA | 312.66 | 311.78 | 310.54 |
| 20 day SMA | 303.55 | 301.18 | 298.79 |
| 35 day SMA | 282.53 | 280.94 | 279.49 |
| 50 day SMA | 275.07 | 273.9 | 272.88 |
| 100 day SMA | 256.59 | 255.58 | 254.6 |
| 150 day SMA | 234.08 | 233.06 | 232.07 |
| 200 day SMA | 222.57 | 221.91 | 221.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.