Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 382.63 and 393.89
| Daily Target 1 | 380.35 |
| Daily Target 2 | 384.9 |
| Daily Target 3 | 391.61333333333 |
| Daily Target 4 | 396.16 |
| Daily Target 5 | 402.87 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 389.44 (-0.98%) | 396.00 | 387.07 - 398.33 | 0.8311 times | Fri 25 September 2026 | 393.31 (0.76%) | 383.19 | 380.11 - 394.87 | 0.2833 times | Thu 24 September 2026 | 390.35 (0.51%) | 388.88 | 387.74 - 401.09 | 0.2944 times | Wed 23 September 2026 | 388.38 (-0.33%) | 393.05 | 378.80 - 400.72 | 1.3028 times | Tue 22 September 2026 | 389.68 (-3.11%) | 391.68 | 386.95 - 404.70 | 1.4647 times | Mon 21 September 2026 | 402.17 (-5.35%) | 422.04 | 399.55 - 431.08 | 0.6337 times | Fri 18 September 2026 | 424.89 (0.69%) | 420.27 | 419.15 - 428.00 | 3.0696 times | Thu 17 September 2026 | 421.96 (1.94%) | 408.76 | 407.00 - 423.83 | 0.839 times | Wed 16 September 2026 | 413.92 (0.78%) | 405.31 | 402.66 - 419.39 | 0.8934 times | Tue 15 September 2026 | 410.73 (3.58%) | 400.96 | 394.45 - 413.28 | 0.3879 times | Mon 14 September 2026 | 396.54 (0.15%) | 404.33 | 388.16 - 409.50 | 0.5538 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 382.63 and 393.89
| Weekly Target 1 | 380.35 |
| Weekly Target 2 | 384.9 |
| Weekly Target 3 | 391.61333333333 |
| Weekly Target 4 | 396.16 |
| Weekly Target 5 | 402.87 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 389.44 (-0.98%) | 396.00 | 387.07 - 398.33 | 0.2511 times | Fri 25 September 2026 | 393.31 (-7.43%) | 422.04 | 378.80 - 431.08 | 1.2019 times | Fri 18 September 2026 | 424.89 (7.31%) | 404.33 | 388.16 - 428.00 | 1.735 times | Fri 11 September 2026 | 395.93 (1.8%) | 396.50 | 392.22 - 409.11 | 0.8228 times | Fri 04 September 2026 | 388.94 (5.45%) | 374.24 | 366.68 - 398.52 | 0.9371 times | Fri 28 August 2026 | 368.83 (2.25%) | 359.78 | 347.67 - 369.12 | 1.0725 times | Fri 21 August 2026 | 360.72 (1.49%) | 358.57 | 355.27 - 367.60 | 1.0759 times | Fri 14 August 2026 | 355.42 (19.19%) | 302.20 | 302.20 - 360.10 | 1.3768 times | Fri 07 August 2026 | 298.20 (-5.77%) | 311.12 | 290.36 - 317.72 | 0.8679 times | Fri 31 July 2026 | 316.47 (2.34%) | 298.90 | 298.90 - 317.40 | 0.6591 times | Fri 24 July 2026 | 309.24 (0%) | 311.70 | 308.68 - 316.49 | 0.1882 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 381.22 and 439.3
| Monthly Target 1 | 339.76 |
| Monthly Target 2 | 364.6 |
| Monthly Target 3 | 397.84 |
| Monthly Target 4 | 422.68 |
| Monthly Target 5 | 455.92 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 389.44 (4.32%) | 380.78 | 373.00 - 431.08 | 1.0786 times | Mon 31 August 2026 | 373.32 (17.96%) | 311.12 | 290.36 - 376.56 | 1.1085 times | Fri 31 July 2026 | 316.47 (23.78%) | 255.20 | 255.01 - 326.92 | 0.7769 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.0158 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.002 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 0.9328 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.2651 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 0.9808 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.8096 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.03 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.8726 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 390.23 |
| 12 day DMA | 401.44 |
| 20 day DMA | 396.34 |
| 35 day DMA | 378.85 |
| 50 day DMA | 357.98 |
| 100 day DMA | 310.54 |
| 150 day DMA | 283.61 |
| 200 day DMA | 258.03 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.17 | 395.03 | 395.89 |
| 12 day EMA | 395.43 | 396.52 | 397.1 |
| 20 day EMA | 390.72 | 390.85 | 390.59 |
| 35 day EMA | 375.5 | 374.68 | 373.58 |
| 50 day EMA | 357.04 | 355.72 | 354.19 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.23 | 392.78 | 399.09 |
| 12 day SMA | 401.44 | 401.69 | 402.2 |
| 20 day SMA | 396.34 | 395.31 | 393.82 |
| 35 day SMA | 378.85 | 376.25 | 373.56 |
| 50 day SMA | 357.98 | 356.49 | 354.88 |
| 100 day SMA | 310.54 | 309.1 | 307.62 |
| 150 day SMA | 283.61 | 282.31 | 280.98 |
| 200 day SMA | 258.03 | 257.02 | 256.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.