Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 56.04 and 57.53
| Daily Target 1 | 55.7 |
| Daily Target 2 | 56.38 |
| Daily Target 3 | 57.186666666667 |
| Daily Target 4 | 57.87 |
| Daily Target 5 | 58.68 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 57.07 (-1.02%) | 57.73 | 56.50 - 57.99 | 1.678 times | Mon 30 March 2026 | 57.66 (-0.86%) | 58.50 | 57.23 - 58.75 | 1.1685 times | Fri 27 March 2026 | 58.16 (-1.36%) | 58.90 | 58.05 - 59.74 | 0.9989 times | Thu 26 March 2026 | 58.96 (0.12%) | 59.04 | 58.50 - 59.35 | 1.0991 times | Wed 25 March 2026 | 58.89 (-0.47%) | 58.94 | 58.61 - 59.20 | 0.8856 times | Tue 24 March 2026 | 59.17 (0.89%) | 58.73 | 58.63 - 59.98 | 0.9798 times | Mon 23 March 2026 | 58.65 (1.17%) | 57.74 | 57.37 - 58.75 | 0.8022 times | Fri 20 March 2026 | 57.97 (-0.53%) | 58.25 | 57.44 - 58.86 | 0.9351 times | Thu 19 March 2026 | 58.28 (-0.09%) | 57.46 | 57.10 - 58.35 | 0.8226 times | Tue 17 March 2026 | 58.33 (0.4%) | 57.92 | 57.74 - 58.85 | 0.6302 times | Mon 16 March 2026 | 58.10 (-0.72%) | 59.05 | 57.95 - 59.12 | 1.0809 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 55.66 and 57.91
| Weekly Target 1 | 55.19 |
| Weekly Target 2 | 56.13 |
| Weekly Target 3 | 57.44 |
| Weekly Target 4 | 58.38 |
| Weekly Target 5 | 59.69 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 57.07 (-1.87%) | 58.50 | 56.50 - 58.75 | 0.5193 times | Fri 27 March 2026 | 58.16 (0.33%) | 57.74 | 57.37 - 59.98 | 0.8694 times | Fri 20 March 2026 | 57.97 (-0.94%) | 59.05 | 57.10 - 59.12 | 0.6328 times | Fri 13 March 2026 | 58.52 (-0.22%) | 58.60 | 57.83 - 59.37 | 1.0234 times | Fri 06 March 2026 | 58.65 (-0.49%) | 59.47 | 58.01 - 59.84 | 0.9736 times | Fri 27 February 2026 | 58.94 (1.29%) | 58.18 | 58.08 - 59.44 | 0.9597 times | Fri 20 February 2026 | 58.19 (2.39%) | 57.01 | 56.57 - 58.56 | 1.0546 times | Fri 13 February 2026 | 56.83 (0%) | 55.35 | 55.33 - 57.12 | 0.3294 times | Fri 13 February 2026 | 56.83 (1.5%) | 54.80 | 53.81 - 57.12 | 1.9943 times | Fri 06 February 2026 | 55.99 (0.16%) | 55.30 | 54.36 - 56.50 | 1.6435 times | Fri 30 January 2026 | 55.90 (1.32%) | 55.63 | 54.36 - 56.89 | 1.0005 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 55.05 and 58.53
| Monthly Target 1 | 54.37 |
| Monthly Target 2 | 55.72 |
| Monthly Target 3 | 57.85 |
| Monthly Target 4 | 59.2 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.9706 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.4447 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.911 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.9246 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0011 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0175 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.0624 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.0656 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8145 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.788 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 0.9929 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 58.31 |
| 20 day DMA | 58.42 |
| 35 day DMA | 58.02 |
| 50 day DMA | 57.29 |
| 100 day DMA | 55.53 |
| 150 day DMA | 53.79 |
| 200 day DMA | 53.08 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.88 | 58.28 | 58.59 |
| 12 day EMA | 58.2 | 58.4 | 58.53 |
| 20 day EMA | 58.17 | 58.29 | 58.36 |
| 35 day EMA | 57.71 | 57.75 | 57.76 |
| 50 day EMA | 57.2 | 57.21 | 57.19 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 58.57 | 58.77 |
| 12 day SMA | 58.31 | 58.42 | 58.52 |
| 20 day SMA | 58.42 | 58.52 | 58.59 |
| 35 day SMA | 58.02 | 57.96 | 57.91 |
| 50 day SMA | 57.29 | 57.28 | 57.25 |
| 100 day SMA | 55.53 | 55.48 | 55.41 |
| 150 day SMA | 53.79 | 53.75 | 53.7 |
| 200 day SMA | 53.08 | 53.05 | 53.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.