BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 16.75 and 17.09

Daily Target 116.48
Daily Target 216.68
Daily Target 316.816666666667
Daily Target 417.02
Daily Target 517.16

Daily price and volume Barings Participation

Date Closing Open Range Volume
Wed 13 May 2026 16.89 (-0.24%) 16.81 16.61 - 16.95 0.6649 times
Tue 12 May 2026 16.93 (1.5%) 16.53 16.53 - 17.19 0.4674 times
Mon 11 May 2026 16.68 (-3.42%) 17.17 16.58 - 17.39 1.5076 times
Fri 08 May 2026 17.27 (-0.63%) 17.38 17.23 - 17.43 0.5991 times
Thu 07 May 2026 17.38 (-0.63%) 17.53 17.24 - 17.53 0.7307 times
Wed 06 May 2026 17.49 (0%) 17.20 17.10 - 17.78 1.0665 times
Wed 06 May 2026 17.49 (1.45%) 17.20 17.10 - 17.78 1.0665 times
Tue 05 May 2026 17.24 (0.29%) 17.16 17.16 - 17.38 0.474 times
Mon 04 May 2026 17.19 (-0.52%) 17.15 17.15 - 17.60 1.0402 times
Fri 01 May 2026 17.28 (-2.59%) 17.80 17.28 - 17.92 2.3831 times
Thu 30 April 2026 17.74 (0.28%) 17.71 17.60 - 17.86 0.4082 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.28 and 17.14

Weekly Target 116.08
Weekly Target 216.48
Weekly Target 316.936666666667
Weekly Target 417.34
Weekly Target 517.8

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Wed 13 May 2026 16.89 (-2.2%) 17.17 16.53 - 17.39 0.6978 times
Fri 08 May 2026 17.27 (-1.26%) 17.20 17.10 - 17.78 0.6334 times
Wed 06 May 2026 17.49 (1.22%) 17.15 17.10 - 17.78 0.6821 times
Fri 01 May 2026 17.28 (-3.95%) 17.99 17.28 - 17.99 1.333 times
Fri 24 April 2026 17.99 (0.45%) 18.16 17.58 - 18.21 1.3643 times
Fri 17 April 2026 17.91 (2.46%) 17.48 17.25 - 18.10 1.3086 times
Fri 10 April 2026 17.48 (1.27%) 17.30 16.96 - 17.75 0.9466 times
Thu 02 April 2026 17.26 (1.65%) 16.50 16.20 - 17.84 1.4809 times
Fri 27 March 2026 16.98 (-7.31%) 18.41 16.06 - 18.88 1.1294 times
Fri 20 March 2026 18.32 (-2.14%) 18.72 18.32 - 19.25 0.424 times
Fri 13 March 2026 18.72 (-0.9%) 18.90 18.08 - 19.30 1.4513 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 16.02 and 17.41

Monthly Target 115.72
Monthly Target 216.31
Monthly Target 317.113333333333
Monthly Target 417.7
Monthly Target 518.5

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Wed 13 May 2026 16.89 (-4.79%) 17.80 16.53 - 17.92 0.4503 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.8322 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.827 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6534 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.526 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 2.0346 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.5244 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.7979 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.9241 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.4301 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.9338 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.27
20 day DMA 17.51
35 day DMA 17.43
50 day DMA 17.82
100 day DMA 18.24
150 day DMA 18.71
200 day DMA 18.93

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.0717.14
12 day EMA17.2317.2917.35
20 day EMA17.3917.4417.49
35 day EMA17.6417.6817.72
50 day EMA17.8317.8717.91

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.1517.26
12 day SMA17.2717.3417.42
20 day SMA17.5117.5517.59
35 day SMA17.4317.4817.52
50 day SMA17.8217.8617.9
100 day SMA18.2418.2618.27
150 day SMA18.7118.7418.76
200 day SMA18.9318.9418.95
Back to top | Use Dark Theme