Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 9.87 and 10.04
| Daily Target 1 | 9.82 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 9.9933333333333 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.16 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.01 (-1.48%) | 10.02 | 9.90 - 10.07 | 1.3866 times | Fri 25 September 2026 | 10.16 (0.1%) | 10.14 | 10.09 - 10.18 | 0.7301 times | Thu 24 September 2026 | 10.15 (-0.59%) | 10.21 | 10.10 - 10.21 | 1.0925 times | Wed 23 September 2026 | 10.21 (-2.11%) | 10.39 | 10.20 - 10.48 | 1.1147 times | Tue 22 September 2026 | 10.43 (0.77%) | 10.37 | 10.36 - 10.48 | 0.9241 times | Mon 21 September 2026 | 10.35 (0%) | 10.39 | 10.33 - 10.40 | 0.735 times | Fri 18 September 2026 | 10.35 (-1.43%) | 10.44 | 10.32 - 10.50 | 0.6213 times | Thu 17 September 2026 | 10.50 (1.35%) | 10.41 | 10.40 - 10.50 | 0.7373 times | Wed 16 September 2026 | 10.36 (0.39%) | 10.35 | 10.33 - 10.45 | 0.9241 times | Tue 15 September 2026 | 10.32 (-2.27%) | 10.49 | 10.32 - 10.54 | 1.7341 times | Mon 14 September 2026 | 10.56 (-0.38%) | 10.60 | 10.46 - 10.61 | 0.7499 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 9.87 and 10.04
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 9.9933333333333 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.01 (-1.48%) | 10.02 | 9.90 - 10.07 | 0.5829 times | Fri 25 September 2026 | 10.16 (-1.84%) | 10.39 | 10.09 - 10.48 | 1.9324 times | Fri 18 September 2026 | 10.35 (-2.36%) | 10.60 | 10.32 - 10.61 | 2.004 times | Fri 11 September 2026 | 10.60 (-2.48%) | 10.86 | 10.52 - 10.88 | 1.0522 times | Fri 04 September 2026 | 10.87 (-1.81%) | 11.05 | 10.84 - 11.06 | 1.1045 times | Fri 28 August 2026 | 11.07 (0.09%) | 11.06 | 11.04 - 11.18 | 0.6029 times | Fri 21 August 2026 | 11.06 (-2.21%) | 11.32 | 11.05 - 11.32 | 0.8106 times | Fri 14 August 2026 | 11.31 (-0.53%) | 11.37 | 11.29 - 11.37 | 0.7212 times | Fri 07 August 2026 | 11.37 (1.52%) | 11.25 | 11.19 - 11.37 | 0.6533 times | Fri 31 July 2026 | 11.20 (-0.27%) | 11.31 | 11.16 - 11.35 | 0.5359 times | Fri 24 July 2026 | 11.23 (0%) | 11.27 | 11.22 - 11.30 | 0.2101 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 9.38 and 10.54
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.323333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.01 (-9.49%) | 11.04 | 9.90 - 11.06 | 2.0704 times | Mon 31 August 2026 | 11.06 (-1.25%) | 11.25 | 11.02 - 11.37 | 0.9196 times | Fri 31 July 2026 | 11.20 (-3.45%) | 11.62 | 11.16 - 11.68 | 1.0077 times | Tue 30 June 2026 | 11.60 (1.31%) | 11.45 | 11.24 - 11.69 | 0.8997 times | Fri 29 May 2026 | 11.45 (1.15%) | 11.36 | 11.00 - 11.57 | 0.9551 times | Thu 30 April 2026 | 11.32 (3.1%) | 11.04 | 10.94 - 11.59 | 0.9554 times | Tue 31 March 2026 | 10.98 (-7.5%) | 11.83 | 10.84 - 11.85 | 0.9793 times | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 0.6794 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 0.4939 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 1.0397 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.4031 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.96 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.24 | 10.28 |
| 12 day EMA | 10.34 | 10.4 | 10.44 |
| 20 day EMA | 10.49 | 10.54 | 10.58 |
| 35 day EMA | 10.71 | 10.75 | 10.78 |
| 50 day EMA | 10.94 | 10.98 | 11.01 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.26 | 10.3 |
| 12 day SMA | 10.33 | 10.38 | 10.42 |
| 20 day SMA | 10.54 | 10.59 | 10.64 |
| 35 day SMA | 10.82 | 10.86 | 10.89 |
| 50 day SMA | 10.96 | 10.99 | 11.02 |
| 100 day SMA | 11.2 | 11.21 | 11.23 |
| 150 day SMA | 11.26 | 11.27 | 11.28 |
| 200 day SMA | 11.33 | 11.34 | 11.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.