Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.04 and 11.22
| Daily Target 1 | 10.9 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.08 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.26 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.08 (0.91%) | 11.04 | 10.99 - 11.17 | 1.5077 times | Tue 31 March 2026 | 10.98 (1.2%) | 10.93 | 10.88 - 11.10 | 1.4135 times | Mon 30 March 2026 | 10.85 (-0.55%) | 10.95 | 10.84 - 10.98 | 1.3018 times | Fri 27 March 2026 | 10.91 (-0.64%) | 10.93 | 10.87 - 11.05 | 0.7878 times | Thu 26 March 2026 | 10.98 (-0.81%) | 11.02 | 10.95 - 11.05 | 0.7243 times | Wed 25 March 2026 | 11.07 (1.19%) | 10.97 | 10.97 - 11.12 | 0.698 times | Tue 24 March 2026 | 10.94 (-1.88%) | 11.13 | 10.91 - 11.15 | 1.4862 times | Mon 23 March 2026 | 11.15 (-0.09%) | 11.19 | 11.15 - 11.20 | 0.6561 times | Fri 20 March 2026 | 11.16 (-0.89%) | 11.28 | 11.13 - 11.30 | 0.5927 times | Thu 19 March 2026 | 11.26 (-0.62%) | 11.34 | 11.26 - 11.35 | 0.8319 times | Tue 17 March 2026 | 11.33 (-0.18%) | 11.36 | 11.32 - 11.38 | 0.6997 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 10.96 and 11.29
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.03 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.08 (1.56%) | 10.95 | 10.84 - 11.17 | 1.4107 times | Fri 27 March 2026 | 10.91 (-2.24%) | 11.19 | 10.87 - 11.20 | 1.4539 times | Fri 20 March 2026 | 11.16 (-1.67%) | 11.36 | 11.13 - 11.39 | 0.919 times | Fri 13 March 2026 | 11.35 (-2.58%) | 11.61 | 11.30 - 11.65 | 1.1633 times | Fri 06 March 2026 | 11.65 (-1.85%) | 11.83 | 11.58 - 11.85 | 1.1634 times | Fri 27 February 2026 | 11.87 (1.11%) | 11.78 | 11.68 - 11.94 | 1.6013 times | Fri 20 February 2026 | 11.74 (0.43%) | 11.71 | 11.67 - 11.79 | 0.4641 times | Fri 13 February 2026 | 11.69 (0%) | 11.70 | 11.66 - 11.71 | 0.1485 times | Fri 13 February 2026 | 11.69 (0.43%) | 11.68 | 11.61 - 11.81 | 0.6659 times | Fri 06 February 2026 | 11.64 (-0.77%) | 11.76 | 11.56 - 11.83 | 1.01 times | Fri 30 January 2026 | 11.73 (2.53%) | 11.49 | 11.35 - 11.74 | 0.9437 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.04 and 11.22
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.08 (0.91%) | 11.04 | 10.99 - 11.17 | 0.1626 times | Tue 31 March 2026 | 10.98 (-7.5%) | 11.83 | 10.84 - 11.85 | 1.8101 times | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 1.2558 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 0.9129 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 1.9218 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.7451 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 1.0578 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 0.8634 times | Fri 29 August 2025 | 11.07 (1%) | 11.02 | 10.85 - 11.24 | 0.717 times | Thu 31 July 2025 | 10.96 (-1.35%) | 11.11 | 10.78 - 11.26 | 0.5534 times | Mon 30 June 2025 | 11.11 (0.82%) | 11.02 | 10.88 - 11.11 | 0.6784 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 10.97 | 10.96 |
| 12 day EMA | 11.11 | 11.11 | 11.13 |
| 20 day EMA | 11.22 | 11.24 | 11.27 |
| 35 day EMA | 11.34 | 11.36 | 11.38 |
| 50 day EMA | 11.47 | 11.49 | 11.51 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.96 | 10.95 |
| 12 day SMA | 11.09 | 11.11 | 11.15 |
| 20 day SMA | 11.28 | 11.31 | 11.35 |
| 35 day SMA | 11.48 | 11.5 | 11.52 |
| 50 day SMA | 11.52 | 11.54 | 11.55 |
| 100 day SMA | 11.48 | 11.48 | 11.49 |
| 150 day SMA | 11.49 | 11.49 | 11.49 |
| 200 day SMA | 11.37 | 11.37 | 11.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.