Login or Join
HomepageEverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies
Strong Daily Stock price targets for EverspinTechnologies MRAM are 36.76 and 41.55
| Daily Target 1 | 35.47 |
| Daily Target 2 | 38.05 |
| Daily Target 3 | 40.26 |
| Daily Target 4 | 42.84 |
| Daily Target 5 | 45.05 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.63 (-2%) | 41.39 | 37.68 - 42.47 | 0.7205 times | Wed 13 May 2026 | 41.46 (-5.79%) | 50.21 | 41.30 - 51.50 | 1.9695 times | Tue 12 May 2026 | 44.01 (10.16%) | 38.90 | 34.03 - 44.50 | 1.3083 times | Mon 11 May 2026 | 39.95 (48.02%) | 36.10 | 33.66 - 44.67 | 3.3967 times | Fri 08 May 2026 | 26.99 (25.48%) | 22.17 | 21.65 - 27.63 | 0.7876 times | Thu 07 May 2026 | 21.51 (-0.32%) | 21.48 | 20.30 - 22.28 | 0.3554 times | Wed 06 May 2026 | 21.58 (0.09%) | 19.14 | 18.50 - 21.99 | 0.3588 times | Wed 06 May 2026 | 21.56 (13.29%) | 19.14 | 18.50 - 21.99 | 0.4226 times | Tue 05 May 2026 | 19.03 (1.39%) | 19.30 | 17.48 - 19.66 | 0.2721 times | Mon 04 May 2026 | 18.77 (-12.66%) | 23.89 | 18.71 - 24.82 | 0.4084 times | Fri 01 May 2026 | 21.49 (17.56%) | 18.30 | 18.19 - 22.69 | 0.5899 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 37.15 and 54.99
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 41.93 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 59.77 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.63 (50.54%) | 36.10 | 33.66 - 51.50 | 5.2989 times | Fri 08 May 2026 | 26.99 (25.19%) | 19.14 | 18.50 - 27.63 | 1.0762 times | Wed 06 May 2026 | 21.56 (0.33%) | 23.89 | 17.48 - 24.82 | 0.7904 times | Fri 01 May 2026 | 21.49 (52.74%) | 14.40 | 12.38 - 22.69 | 1.9299 times | Fri 24 April 2026 | 14.07 (13.74%) | 12.30 | 12.07 - 14.39 | 0.2367 times | Fri 17 April 2026 | 12.37 (20.57%) | 10.26 | 10.16 - 12.60 | 0.2325 times | Fri 10 April 2026 | 10.26 (8.23%) | 9.50 | 9.16 - 10.41 | 0.1485 times | Thu 02 April 2026 | 9.48 (7.36%) | 8.94 | 8.00 - 9.52 | 0.0785 times | Fri 27 March 2026 | 8.83 (0.91%) | 9.03 | 8.79 - 9.88 | 0.13 times | Fri 20 March 2026 | 8.75 (-0.79%) | 9.03 | 8.71 - 9.70 | 0.0786 times | Fri 13 March 2026 | 8.82 (0.8%) | 8.75 | 8.36 - 9.44 | 0.1299 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 29.06 and 63.08
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 36.536666666667 |
| Monthly Target 4 | 55.59 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.63 (122.26%) | 18.30 | 17.48 - 51.50 | 4.9495 times | Thu 30 April 2026 | 18.28 (107.96%) | 9.05 | 8.73 - 19.71 | 1.4104 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 0.4712 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 0.7044 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 1.2085 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.1951 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.2553 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 0.5071 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.2099 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.0886 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.129 times |
Indicator Analysis of EverspinTechnologies
Please login to view indicator analysis. or View indicator analysis of EverspinTechnologies MRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 27.94 |
| 20 day DMA | 21.98 |
| 35 day DMA | 16.92 |
| 50 day DMA | 14.61 |
| 100 day DMA | 13.04 |
| 150 day DMA | 11.82 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 36.24 | 33.63 |
| 12 day EMA | 30.2 | 28.31 | 25.92 |
| 20 day EMA | 25.26 | 23.64 | 21.76 |
| 35 day EMA | 20.32 | 19.12 | 17.8 |
| 50 day EMA | 16.74 | 15.77 | 14.72 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 34.78 | 30.81 |
| 12 day SMA | 27.94 | 25.65 | 23.26 |
| 20 day SMA | 21.98 | 20.57 | 19.1 |
| 35 day SMA | 16.92 | 16.01 | 15.11 |
| 50 day SMA | 14.61 | 14.01 | 13.41 |
| 100 day SMA | 13.04 | 12.72 | 12.39 |
| 150 day SMA | 11.82 | 11.63 | 11.43 |
| 200 day SMA | 10.7 | 10.53 | 10.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.