Login or Join
HomepageEverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies
Strong Daily Stock price targets for EverspinTechnologies MRAM are 8.62 and 9.01
| Daily Target 1 | 8.54 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.9333333333333 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.32 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.83 (-2.32%) | 8.95 | 8.79 - 9.18 | 0.9105 times | Thu 26 March 2026 | 9.04 (-7%) | 9.50 | 9.01 - 9.53 | 0.667 times | Wed 25 March 2026 | 9.72 (4.63%) | 9.45 | 9.28 - 9.88 | 1.4745 times | Tue 24 March 2026 | 9.29 (1.86%) | 9.02 | 8.99 - 9.55 | 1.6624 times | Mon 23 March 2026 | 9.12 (4.23%) | 9.03 | 8.93 - 9.28 | 0.7098 times | Fri 20 March 2026 | 8.75 (-7.41%) | 9.70 | 8.71 - 9.70 | 1.3299 times | Thu 19 March 2026 | 9.45 (1.72%) | 9.16 | 8.95 - 9.53 | 0.4683 times | Tue 17 March 2026 | 9.29 (2.54%) | 9.07 | 9.00 - 9.49 | 0.6881 times | Mon 16 March 2026 | 9.06 (2.72%) | 9.03 | 8.99 - 9.22 | 0.7914 times | Fri 13 March 2026 | 8.82 (-1.23%) | 9.02 | 8.80 - 9.32 | 1.2983 times | Thu 12 March 2026 | 8.93 (-2.4%) | 9.09 | 8.81 - 9.19 | 0.9631 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 8.27 and 9.36
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 9.1666666666667 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.83 (0.91%) | 9.03 | 8.79 - 9.88 | 0.5473 times | Fri 20 March 2026 | 8.75 (-0.79%) | 9.03 | 8.71 - 9.70 | 0.3307 times | Fri 13 March 2026 | 8.82 (0.8%) | 8.75 | 8.36 - 9.44 | 0.5468 times | Fri 06 March 2026 | 8.75 (-18.98%) | 10.45 | 8.59 - 11.44 | 1.4435 times | Fri 27 February 2026 | 10.80 (-1.73%) | 10.82 | 10.54 - 11.68 | 0.7211 times | Fri 20 February 2026 | 10.99 (-0.36%) | 10.80 | 10.26 - 11.71 | 0.6146 times | Fri 13 February 2026 | 11.03 (0%) | 10.90 | 10.70 - 11.39 | 0.1115 times | Fri 13 February 2026 | 11.03 (1.01%) | 10.91 | 10.61 - 11.72 | 0.9615 times | Fri 06 February 2026 | 10.92 (-15.94%) | 12.73 | 9.84 - 14.15 | 2.1382 times | Fri 30 January 2026 | 12.99 (-8.07%) | 13.87 | 12.43 - 15.93 | 2.5847 times | Fri 23 January 2026 | 14.13 (6.64%) | 13.02 | 12.77 - 17.24 | 2.7673 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 7.06 and 10.14
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 9.5433333333333 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.83 (-18.24%) | 10.45 | 8.36 - 11.44 | 1.1162 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 1.7693 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 3.0353 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.49 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.6413 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 1.2737 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.5272 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.2226 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.3241 times | Mon 30 June 2025 | 6.29 (12.12%) | 5.67 | 5.52 - 6.55 | 0.6003 times | Fri 30 May 2025 | 5.61 (5.85%) | 5.50 | 5.34 - 6.29 | 0.2637 times |
Indicator Analysis of EverspinTechnologies
Please login to view indicator analysis. or View indicator analysis of EverspinTechnologies MRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.56 |
| 35 day DMA | 10.18 |
| 50 day DMA | 11.1 |
| 100 day DMA | 10.19 |
| 150 day DMA | 9.73 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.25 | 9.35 |
| 12 day EMA | 9.28 | 9.36 | 9.42 |
| 20 day EMA | 9.59 | 9.67 | 9.74 |
| 35 day EMA | 10.25 | 10.33 | 10.41 |
| 50 day EMA | 10.96 | 11.05 | 11.13 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.18 | 9.27 |
| 12 day SMA | 9.12 | 9.15 | 9.12 |
| 20 day SMA | 9.56 | 9.69 | 9.79 |
| 35 day SMA | 10.18 | 10.23 | 10.28 |
| 50 day SMA | 11.1 | 11.16 | 11.21 |
| 100 day SMA | 10.19 | 10.21 | 10.23 |
| 150 day SMA | 9.73 | 9.71 | 9.69 |
| 200 day SMA | 8.88 | 8.87 | 8.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.