Login or Join
HomepageEverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies
Strong Daily Stock price targets for EverspinTechnologies MRAM are 14.03 and 14.94
| Daily Target 1 | 13.28 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 14.19 |
| Daily Target 4 | 14.78 |
| Daily Target 5 | 15.1 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.46 (12.01%) | 13.60 | 13.60 - 14.51 | 1.2112 times | Wed 29 July 2026 | 12.91 (-7.59%) | 13.54 | 12.87 - 14.19 | 0.8334 times | Tue 28 July 2026 | 13.97 (-6.56%) | 14.52 | 13.26 - 14.66 | 0.8989 times | Mon 27 July 2026 | 14.95 (-1.19%) | 15.47 | 14.48 - 15.78 | 0.9504 times | Fri 24 July 2026 | 15.13 (0%) | 16.60 | 14.85 - 16.85 | 1.0102 times | Fri 24 July 2026 | 15.13 (-8.91%) | 16.60 | 14.85 - 16.85 | 1.0102 times | Thu 23 July 2026 | 16.61 (3.49%) | 16.05 | 15.34 - 17.06 | 1.0501 times | Wed 22 July 2026 | 16.05 (0.31%) | 16.00 | 15.10 - 16.82 | 1.5071 times | Tue 21 July 2026 | 16.00 (10.73%) | 14.45 | 14.45 - 16.19 | 0.8239 times | Mon 20 July 2026 | 14.45 (-0.62%) | 15.00 | 14.32 - 15.11 | 0.7045 times | Fri 17 July 2026 | 14.54 (-0.95%) | 14.32 | 13.48 - 14.88 | 0.9623 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 12.21 and 15.12
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 14.37 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.46 (-4.43%) | 15.47 | 12.87 - 15.78 | 0.5577 times | Fri 24 July 2026 | 15.13 (0%) | 16.60 | 14.85 - 16.85 | 0.1447 times | Fri 24 July 2026 | 15.13 (4.06%) | 15.00 | 14.32 - 17.06 | 0.7299 times | Fri 17 July 2026 | 14.54 (-21.06%) | 17.66 | 13.48 - 18.03 | 0.7855 times | Fri 10 July 2026 | 18.42 (-3.76%) | 19.65 | 16.53 - 21.08 | 0.8168 times | Thu 02 July 2026 | 19.14 (-11.76%) | 22.31 | 18.72 - 24.41 | 0.8173 times | Fri 26 June 2026 | 21.69 (-19.84%) | 28.29 | 20.35 - 28.85 | 1.3781 times | Thu 18 June 2026 | 27.06 (10.86%) | 25.72 | 25.01 - 29.71 | 1.3453 times | Fri 12 June 2026 | 24.41 (3.3%) | 24.45 | 21.25 - 25.97 | 1.1475 times | Fri 05 June 2026 | 23.63 (-10.36%) | 27.00 | 23.62 - 33.21 | 2.2773 times | Fri 29 May 2026 | 26.36 (-21.78%) | 35.24 | 26.03 - 35.52 | 3.5053 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 8.1 and 19.23
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 17.11 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.46 (-40.15%) | 23.88 | 12.87 - 24.00 | 0.7326 times | Tue 30 June 2026 | 24.16 (-8.35%) | 27.00 | 20.24 - 33.21 | 1.3701 times | Fri 29 May 2026 | 26.36 (44.2%) | 18.30 | 17.48 - 51.50 | 4.8305 times | Thu 30 April 2026 | 18.28 (107.96%) | 9.05 | 8.73 - 19.71 | 0.9102 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 0.3041 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 0.4546 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 0.7799 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.1259 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.1648 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 0.3273 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.1355 times |
Indicator Analysis of EverspinTechnologies
Please login to view indicator analysis. or View indicator analysis of EverspinTechnologies MRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.91 |
| 20 day DMA | 16.05 |
| 35 day DMA | 19.35 |
| 50 day DMA | 22.07 |
| 100 day DMA | 19.08 |
| 150 day DMA | 16.55 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.22 | 14.88 |
| 12 day EMA | 15.22 | 15.36 | 15.81 |
| 20 day EMA | 16.59 | 16.81 | 17.22 |
| 35 day EMA | 19.43 | 19.72 | 20.12 |
| 50 day EMA | 22.51 | 22.84 | 23.25 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.42 | 15.16 |
| 12 day SMA | 14.91 | 15.07 | 15.45 |
| 20 day SMA | 16.05 | 16.28 | 16.75 |
| 35 day SMA | 19.35 | 19.59 | 19.89 |
| 50 day SMA | 22.07 | 22.42 | 22.83 |
| 100 day SMA | 19.08 | 19.02 | 18.99 |
| 150 day SMA | 16.55 | 16.52 | 16.49 |
| 200 day SMA | 14.73 | 14.72 | 14.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.