MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 18.94 and 20.01

Daily Target 118.7
Daily Target 219.17
Daily Target 319.77
Daily Target 420.24
Daily Target 520.84

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Fri 31 July 2026 19.64 (-2%) 20.00 19.30 - 20.37 1.351 times
Thu 30 July 2026 20.04 (-1.52%) 20.35 20.02 - 20.56 0.6885 times
Wed 29 July 2026 20.35 (0.2%) 20.35 20.14 - 20.78 0.8444 times
Tue 28 July 2026 20.31 (1.55%) 20.15 20.01 - 20.56 2.818 times
Mon 27 July 2026 20.00 (0.91%) 20.00 19.91 - 20.53 0.644 times
Fri 24 July 2026 19.82 (0%) 19.93 19.67 - 20.17 0.7637 times
Fri 24 July 2026 19.82 (0.15%) 19.93 19.67 - 20.17 0.7637 times
Thu 23 July 2026 19.79 (-0.4%) 19.71 19.46 - 19.91 0.6727 times
Wed 22 July 2026 19.87 (-1.97%) 20.22 19.77 - 20.53 0.7479 times
Tue 21 July 2026 20.27 (0%) 20.21 20.02 - 20.49 0.7061 times
Mon 20 July 2026 20.27 (0.15%) 20.29 20.03 - 20.40 0.9938 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 18.73 and 20.21

Weekly Target 118.43
Weekly Target 219.03
Weekly Target 319.906666666667
Weekly Target 420.51
Weekly Target 521.39

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Fri 31 July 2026 19.64 (-0.91%) 20.00 19.30 - 20.78 1.1757 times
Fri 24 July 2026 19.82 (0%) 19.93 19.67 - 20.17 0.1415 times
Fri 24 July 2026 19.82 (-2.08%) 20.29 19.46 - 20.53 0.7196 times
Fri 17 July 2026 20.24 (2.17%) 19.86 19.64 - 20.70 1.3029 times
Fri 10 July 2026 19.81 (0.87%) 19.60 19.21 - 20.12 0.5337 times
Thu 02 July 2026 19.64 (-1.55%) 20.05 19.39 - 20.66 1.2421 times
Fri 26 June 2026 19.95 (3.64%) 19.30 18.62 - 20.44 2.3403 times
Thu 18 June 2026 19.25 (-3.56%) 20.10 18.97 - 20.50 0.8718 times
Fri 12 June 2026 19.96 (5.66%) 18.98 18.98 - 20.19 0.7024 times
Fri 05 June 2026 18.89 (5.06%) 17.85 17.67 - 19.04 0.9699 times
Fri 29 May 2026 17.98 (2.28%) 17.58 17.58 - 18.15 0.5175 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 18.64 and 20.21

Monthly Target 118.31
Monthly Target 218.97
Monthly Target 319.876666666667
Monthly Target 420.54
Monthly Target 521.45

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Fri 31 July 2026 19.64 (-1.95%) 20.06 19.21 - 20.78 1.2765 times
Tue 30 June 2026 20.03 (11.4%) 17.85 17.67 - 20.63 1.5722 times
Fri 29 May 2026 17.98 (-4.46%) 18.80 16.87 - 19.00 1.039 times
Thu 30 April 2026 18.82 (-0.74%) 19.07 18.18 - 21.59 1.587 times
Tue 31 March 2026 18.96 (-2.47%) 19.18 18.10 - 21.67 0.7414 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 0.9794 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.7205 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.0406 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.4439 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.5995 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 0.7972 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 20.07
12 day DMA 20.04
20 day DMA 19.98
35 day DMA 19.88
50 day DMA 19.42
100 day DMA 19.16
150 day DMA 19.1
200 day DMA 18.22

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9620.1220.16
12 day EMA2020.0620.06
20 day EMA19.9319.9619.95
35 day EMA19.6219.6219.59
50 day EMA19.319.2919.26

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.120.06
12 day SMA20.0420.1220.13
20 day SMA19.9819.9819.96
35 day SMA19.8819.8819.87
50 day SMA19.4219.3819.32
100 day SMA19.1619.1519.14
150 day SMA19.119.0819.07
200 day SMA18.2218.218.17
Back to top | Use Dark Theme