MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 18.42 and 18.9

Daily Target 118.3
Daily Target 218.54
Daily Target 318.776666666667
Daily Target 419.02
Daily Target 519.26

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Fri 27 March 2026 18.79 (-1.05%) 18.86 18.53 - 19.01 0.9739 times
Thu 26 March 2026 18.99 (-0.11%) 18.89 18.81 - 19.17 1.0548 times
Wed 25 March 2026 19.01 (0.58%) 19.11 18.92 - 19.44 1.8531 times
Tue 24 March 2026 18.90 (0.96%) 18.64 18.61 - 19.11 1.2292 times
Mon 23 March 2026 18.72 (0.16%) 19.14 18.68 - 19.70 1.1943 times
Fri 20 March 2026 18.69 (-0.53%) 18.80 18.60 - 19.07 0.3001 times
Thu 19 March 2026 18.79 (0.32%) 18.35 18.10 - 19.05 0.5861 times
Tue 17 March 2026 18.73 (-0.69%) 18.94 18.72 - 19.82 0.6227 times
Mon 16 March 2026 18.86 (1.07%) 18.75 18.75 - 19.68 1.1383 times
Fri 13 March 2026 18.66 (0.05%) 18.78 18.59 - 19.25 1.0474 times
Thu 12 March 2026 18.65 (-0.32%) 18.50 18.36 - 18.76 0.9042 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 18.08 and 19.25

Weekly Target 117.84
Weekly Target 218.31
Weekly Target 319.006666666667
Weekly Target 419.48
Weekly Target 520.18

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Fri 27 March 2026 18.79 (0.54%) 19.14 18.53 - 19.70 1.3535 times
Fri 20 March 2026 18.69 (0.16%) 18.75 18.10 - 19.82 0.5682 times
Fri 13 March 2026 18.66 (-2.2%) 18.99 18.35 - 19.26 0.7611 times
Fri 06 March 2026 19.08 (-1.85%) 19.18 18.69 - 21.67 0.9902 times
Fri 27 February 2026 19.44 (-3.09%) 20.01 19.24 - 20.44 0.9854 times
Fri 20 February 2026 20.06 (-1.13%) 20.30 19.70 - 20.70 0.8322 times
Fri 13 February 2026 20.29 (0%) 20.00 19.82 - 20.66 0.4491 times
Fri 13 February 2026 20.29 (-2.03%) 20.71 19.75 - 20.80 1.3203 times
Fri 06 February 2026 20.71 (9.4%) 19.06 18.95 - 21.03 1.759 times
Fri 30 January 2026 18.93 (3.39%) 18.47 18.10 - 19.12 0.9811 times
Fri 23 January 2026 18.31 (0.88%) 18.01 17.74 - 19.24 0.5935 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 16.66 and 20.23

Monthly Target 115.95
Monthly Target 217.37
Monthly Target 319.52
Monthly Target 420.94
Monthly Target 523.09

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Fri 27 March 2026 18.79 (-3.34%) 19.18 18.10 - 21.67 0.8769 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 1.2763 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.939 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.3561 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.5785 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.7813 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 1.039 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.7708 times
Thu 31 July 2025 14.73 (14.27%) 12.88 12.70 - 15.47 1.1063 times
Mon 30 June 2025 12.89 (-4.52%) 13.55 11.16 - 13.85 1.2759 times
Fri 30 May 2025 13.50 (0%) 13.49 13.11 - 14.64 0.4436 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.79
20 day DMA 19.05
35 day DMA 19.52
50 day DMA 19.28
100 day DMA 17.78
150 day DMA 16.96
200 day DMA 16.18

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.9118.87
12 day EMA18.9318.9518.94
20 day EMA19.0319.0519.06
35 day EMA19.0319.0419.04
50 day EMA19.119.1119.11

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.8618.82
12 day SMA18.7918.8118.82
20 day SMA19.0519.1119.14
35 day SMA19.5219.5619.6
50 day SMA19.2819.2619.23
100 day SMA17.7817.7417.69
150 day SMA16.9616.9316.9
200 day SMA16.1816.1616.13
Back to top | Use Dark Theme