MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 17.14 and 17.58

Daily Target 117.06
Daily Target 217.22
Daily Target 317.5
Daily Target 417.66
Daily Target 517.94

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Wed 13 May 2026 17.38 (-0.91%) 17.50 17.34 - 17.78 0.9669 times
Tue 12 May 2026 17.54 (0.06%) 17.50 17.11 - 17.65 0.8264 times
Mon 11 May 2026 17.53 (-3.63%) 18.18 17.51 - 18.18 0.7206 times
Fri 08 May 2026 18.19 (0.55%) 18.10 17.95 - 18.38 0.6814 times
Thu 07 May 2026 18.09 (0.78%) 18.00 17.99 - 18.48 0.6412 times
Wed 06 May 2026 17.95 (0%) 17.49 17.40 - 18.15 1.6136 times
Wed 06 May 2026 17.95 (3.34%) 17.49 17.40 - 18.15 1.6136 times
Tue 05 May 2026 17.37 (-3.23%) 17.72 17.17 - 18.19 1.0955 times
Mon 04 May 2026 17.95 (-4.62%) 18.61 17.92 - 18.79 0.7863 times
Fri 01 May 2026 18.82 (0%) 18.80 18.61 - 19.00 1.0545 times
Thu 30 April 2026 18.82 (2.45%) 18.30 18.29 - 19.11 1.7915 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 16.71 and 17.78

Weekly Target 116.49
Weekly Target 216.93
Weekly Target 317.556666666667
Weekly Target 418
Weekly Target 518.63

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Wed 13 May 2026 17.38 (-4.45%) 18.18 17.11 - 18.18 0.5304 times
Fri 08 May 2026 18.19 (1.34%) 17.49 17.40 - 18.48 0.6195 times
Wed 06 May 2026 17.95 (-4.62%) 18.61 17.17 - 18.79 0.7375 times
Fri 01 May 2026 18.82 (2.17%) 18.47 18.18 - 19.51 1.4797 times
Fri 24 April 2026 18.42 (-10.1%) 20.54 18.22 - 21.00 1.5274 times
Fri 17 April 2026 20.49 (0.24%) 20.44 20.15 - 21.59 1.3677 times
Fri 10 April 2026 20.44 (7.07%) 19.15 19.14 - 20.72 1.5738 times
Thu 02 April 2026 19.09 (1.6%) 19.00 18.69 - 19.38 0.7804 times
Fri 27 March 2026 18.79 (0.54%) 19.14 18.53 - 19.70 0.9744 times
Fri 20 March 2026 18.69 (0.16%) 18.75 18.10 - 19.82 0.4091 times
Fri 13 March 2026 18.66 (-2.2%) 18.99 18.35 - 19.26 0.5479 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 16.3 and 18.19

Monthly Target 115.94
Monthly Target 216.66
Monthly Target 317.83
Monthly Target 418.55
Monthly Target 519.72

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Wed 13 May 2026 17.38 (-7.65%) 18.80 17.11 - 19.00 0.6679 times
Thu 30 April 2026 18.82 (-0.74%) 19.07 18.18 - 21.59 1.9744 times
Tue 31 March 2026 18.96 (-2.47%) 19.18 18.10 - 21.67 0.9224 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 1.2184 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.8964 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.2946 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.5523 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.7458 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 0.9918 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.7358 times
Thu 31 July 2025 14.73 (14.27%) 12.88 12.70 - 15.47 1.0562 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 17.75
12 day DMA 18
20 day DMA 18.72
35 day DMA 19.16
50 day DMA 19.09
100 day DMA 18.95
150 day DMA 17.73
200 day DMA 17.13

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.7917.92
12 day EMA18.0718.1918.31
20 day EMA18.4418.5518.66
35 day EMA18.7218.818.87
50 day EMA1919.0719.13

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.8617.94
12 day SMA1818.1418.28
20 day SMA18.7218.8719.01
35 day SMA19.1619.219.24
50 day SMA19.0919.1419.18
100 day SMA18.9518.9618.96
150 day SMA17.7317.7217.7
200 day SMA17.1317.1217.11
Back to top | Use Dark Theme