Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 115.46 and 119.88
| Daily Target 1 | 114.57 |
| Daily Target 2 | 116.34 |
| Daily Target 3 | 118.99 |
| Daily Target 4 | 120.76 |
| Daily Target 5 | 123.41 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 118.11 (-1.27%) | 119.47 | 117.22 - 121.64 | 0.8252 times | Fri 27 March 2026 | 119.63 (0.59%) | 119.11 | 118.60 - 121.07 | 0.6199 times | Thu 26 March 2026 | 118.93 (-0.37%) | 118.49 | 118.15 - 120.06 | 0.4497 times | Wed 25 March 2026 | 119.37 (2.58%) | 117.30 | 116.80 - 120.12 | 1.6331 times | Tue 24 March 2026 | 116.37 (0.6%) | 114.70 | 114.02 - 116.54 | 1.1843 times | Mon 23 March 2026 | 115.68 (1.32%) | 116.17 | 114.77 - 116.47 | 1.4535 times | Fri 20 March 2026 | 114.17 (-0.06%) | 113.86 | 112.72 - 115.18 | 1.2 times | Thu 19 March 2026 | 114.24 (-1.41%) | 114.59 | 113.75 - 115.76 | 0.6335 times | Tue 17 March 2026 | 115.87 (0.38%) | 115.30 | 114.38 - 116.80 | 0.5971 times | Mon 16 March 2026 | 115.43 (-0.16%) | 115.34 | 114.22 - 116.06 | 1.4038 times | Fri 13 March 2026 | 115.61 (-0.26%) | 116.92 | 115.53 - 117.89 | 1.1278 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 115.46 and 119.88
| Weekly Target 1 | 114.57 |
| Weekly Target 2 | 116.34 |
| Weekly Target 3 | 118.99 |
| Weekly Target 4 | 120.76 |
| Weekly Target 5 | 123.41 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 118.11 (-1.27%) | 119.47 | 117.22 - 121.64 | 0.1334 times | Fri 27 March 2026 | 119.63 (4.78%) | 116.17 | 114.02 - 121.07 | 0.8633 times | Fri 20 March 2026 | 114.17 (-1.25%) | 115.34 | 112.72 - 116.80 | 0.6199 times | Fri 13 March 2026 | 115.61 (-0.16%) | 114.43 | 113.74 - 119.00 | 0.8283 times | Fri 06 March 2026 | 115.79 (-6.49%) | 123.51 | 113.82 - 123.70 | 1.4189 times | Fri 27 February 2026 | 123.82 (1.28%) | 122.31 | 119.00 - 125.14 | 1.4767 times | Fri 20 February 2026 | 122.26 (0.7%) | 122.36 | 120.39 - 123.08 | 0.9319 times | Fri 13 February 2026 | 121.41 (0%) | 121.50 | 121.03 - 123.33 | 0.2609 times | Fri 13 February 2026 | 121.41 (-0.39%) | 121.41 | 116.10 - 123.33 | 1.492 times | Fri 06 February 2026 | 121.88 (10.46%) | 109.93 | 109.50 - 122.66 | 1.9746 times | Fri 30 January 2026 | 110.34 (2.01%) | 107.80 | 106.03 - 110.54 | 1.1551 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 109.93 and 120.91
| Monthly Target 1 | 107.2 |
| Monthly Target 2 | 112.65 |
| Monthly Target 3 | 118.17666666667 |
| Monthly Target 4 | 123.63 |
| Monthly Target 5 | 129.16 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 118.11 (-4.61%) | 123.51 | 112.72 - 123.70 | 0.6243 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 0.9915 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.7868 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 0.9735 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.928 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.9335 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.14 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.952 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.2336 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.4367 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.2656 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 118.48 |
| 12 day DMA | 116.61 |
| 20 day DMA | 117.16 |
| 35 day DMA | 118.86 |
| 50 day DMA | 116.74 |
| 100 day DMA | 108.57 |
| 150 day DMA | 100.56 |
| 200 day DMA | 95.77 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.2 | 118.24 | 117.55 |
| 12 day EMA | 117.55 | 117.45 | 117.05 |
| 20 day EMA | 117.49 | 117.43 | 117.2 |
| 35 day EMA | 116.61 | 116.52 | 116.34 |
| 50 day EMA | 116.37 | 116.3 | 116.16 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.48 | 118 | 116.9 |
| 12 day SMA | 116.61 | 116.45 | 116.24 |
| 20 day SMA | 117.16 | 117.44 | 117.43 |
| 35 day SMA | 118.86 | 118.96 | 118.97 |
| 50 day SMA | 116.74 | 116.59 | 116.42 |
| 100 day SMA | 108.57 | 108.25 | 107.91 |
| 150 day SMA | 100.56 | 100.34 | 100.11 |
| 200 day SMA | 95.77 | 95.57 | 95.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.