Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 128.52 and 131.48
| Daily Target 1 | 126.12 |
| Daily Target 2 | 127.96 |
| Daily Target 3 | 129.08333333333 |
| Daily Target 4 | 130.92 |
| Daily Target 5 | 132.04 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 129.79 (-0.44%) | 128.20 | 127.25 - 130.21 | 1.4444 times | Wed 29 July 2026 | 130.37 (-1.11%) | 132.80 | 129.65 - 133.49 | 0.5891 times | Tue 28 July 2026 | 131.84 (0.83%) | 131.36 | 130.99 - 135.05 | 0.9447 times | Mon 27 July 2026 | 130.76 (-0.24%) | 131.01 | 130.45 - 132.53 | 1.2742 times | Fri 24 July 2026 | 131.07 (0%) | 131.44 | 130.24 - 131.71 | 1.1348 times | Fri 24 July 2026 | 131.07 (0.47%) | 131.44 | 130.24 - 131.71 | 1.1348 times | Thu 23 July 2026 | 130.46 (2.35%) | 126.80 | 126.80 - 131.04 | 0.7823 times | Wed 22 July 2026 | 127.47 (0.95%) | 127.32 | 126.62 - 128.83 | 1.4369 times | Tue 21 July 2026 | 126.27 (1.5%) | 123.88 | 123.88 - 126.77 | 0.572 times | Mon 20 July 2026 | 124.41 (-2.4%) | 127.29 | 124.22 - 127.89 | 0.6869 times | Fri 17 July 2026 | 127.47 (-0.16%) | 127.64 | 127.03 - 131.74 | 1.4398 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 124.62 and 132.42
| Weekly Target 1 | 122.9 |
| Weekly Target 2 | 126.34 |
| Weekly Target 3 | 130.69666666667 |
| Weekly Target 4 | 134.14 |
| Weekly Target 5 | 138.5 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 129.79 (-0.98%) | 131.01 | 127.25 - 135.05 | 0.6943 times | Fri 24 July 2026 | 131.07 (0%) | 131.44 | 130.24 - 131.71 | 0.1853 times | Fri 24 July 2026 | 131.07 (2.82%) | 127.29 | 123.88 - 131.71 | 0.7531 times | Fri 17 July 2026 | 127.47 (3.17%) | 123.58 | 120.16 - 131.74 | 0.8039 times | Fri 10 July 2026 | 123.55 (-4.61%) | 129.93 | 122.90 - 131.18 | 0.7722 times | Thu 02 July 2026 | 129.52 (0.67%) | 129.29 | 124.71 - 130.29 | 0.9443 times | Fri 26 June 2026 | 128.66 (12.99%) | 113.97 | 113.00 - 128.78 | 1.7204 times | Thu 18 June 2026 | 113.87 (-4.35%) | 117.98 | 111.57 - 118.95 | 1.7319 times | Fri 12 June 2026 | 119.05 (-1.49%) | 120.85 | 117.26 - 122.71 | 1.3904 times | Fri 05 June 2026 | 120.85 (1.79%) | 117.54 | 114.36 - 123.46 | 1.0042 times | Fri 29 May 2026 | 118.72 (-3.01%) | 123.30 | 118.19 - 123.30 | 1.1673 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 124.98 and 139.87
| Monthly Target 1 | 113.44 |
| Monthly Target 2 | 121.62 |
| Monthly Target 3 | 128.33333333333 |
| Monthly Target 4 | 136.51 |
| Monthly Target 5 | 143.22 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 129.79 (1%) | 128.01 | 120.16 - 135.05 | 0.6256 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.0921 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.8354 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.9025 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.8289 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.2284 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.9748 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.206 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.1497 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.1565 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.4124 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 130.77 |
| 12 day DMA | 129.06 |
| 20 day DMA | 127.37 |
| 35 day DMA | 124.83 |
| 50 day DMA | 122.88 |
| 100 day DMA | 119.26 |
| 150 day DMA | 117.65 |
| 200 day DMA | 111.8 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.28 | 130.52 | 130.59 |
| 12 day EMA | 129.1 | 128.97 | 128.71 |
| 20 day EMA | 127.7 | 127.48 | 127.18 |
| 35 day EMA | 125.15 | 124.88 | 124.56 |
| 50 day EMA | 122.84 | 122.56 | 122.24 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.77 | 131.02 | 131.04 |
| 12 day SMA | 129.06 | 128.54 | 127.74 |
| 20 day SMA | 127.37 | 127.35 | 127.1 |
| 35 day SMA | 124.83 | 124.53 | 124.22 |
| 50 day SMA | 122.88 | 122.57 | 122.21 |
| 100 day SMA | 119.26 | 119.13 | 118.99 |
| 150 day SMA | 117.65 | 117.5 | 117.33 |
| 200 day SMA | 111.8 | 111.57 | 111.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.