Login or Join
HomepageMarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics
Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1.14 and 1.3
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.26 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.42 |
Daily price and volume Marker Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.24 (-4.62%) | 1.34 | 1.19 - 1.35 | 1.0505 times | Fri 27 March 2026 | 1.30 (-3.7%) | 1.34 | 1.26 - 1.39 | 0.7571 times | Thu 26 March 2026 | 1.35 (0.75%) | 1.33 | 1.31 - 1.38 | 0.6804 times | Wed 25 March 2026 | 1.34 (6.35%) | 1.27 | 1.27 - 1.40 | 1.596 times | Tue 24 March 2026 | 1.26 (-3.82%) | 1.32 | 1.17 - 1.33 | 2.0058 times | Mon 23 March 2026 | 1.31 (-2.24%) | 1.31 | 1.25 - 1.37 | 1.0876 times | Fri 20 March 2026 | 1.34 (1.52%) | 1.34 | 1.27 - 1.38 | 0.8173 times | Thu 19 March 2026 | 1.32 (-2.94%) | 1.40 | 1.25 - 1.40 | 0.8711 times | Tue 17 March 2026 | 1.36 (-3.55%) | 1.38 | 1.36 - 1.43 | 0.4233 times | Mon 16 March 2026 | 1.41 (6.02%) | 1.35 | 1.35 - 1.45 | 0.7108 times | Fri 13 March 2026 | 1.33 (-1.48%) | 1.36 | 1.33 - 1.39 | 0.6669 times |
Weekly price and charts MarkerTherapeutics
Strong weekly Stock price targets for MarkerTherapeutics MRKR are 1.14 and 1.3
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.26 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Marker Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.24 (-4.62%) | 1.34 | 1.19 - 1.35 | 0.2002 times | Fri 27 March 2026 | 1.30 (-2.99%) | 1.31 | 1.17 - 1.40 | 1.1675 times | Fri 20 March 2026 | 1.34 (0.75%) | 1.35 | 1.25 - 1.45 | 0.5378 times | Fri 13 March 2026 | 1.33 (-3.62%) | 1.35 | 1.33 - 1.51 | 1.0663 times | Fri 06 March 2026 | 1.38 (-6.76%) | 1.44 | 1.32 - 1.50 | 0.8546 times | Fri 27 February 2026 | 1.48 (2.07%) | 1.45 | 1.41 - 1.69 | 1.204 times | Fri 20 February 2026 | 1.45 (1.4%) | 1.44 | 1.38 - 1.56 | 0.6769 times | Fri 13 February 2026 | 1.43 (0%) | 1.44 | 1.41 - 1.53 | 0.2142 times | Fri 13 February 2026 | 1.43 (-13.33%) | 1.63 | 1.34 - 1.65 | 1.8976 times | Fri 06 February 2026 | 1.65 (3.12%) | 1.59 | 1.59 - 1.90 | 2.1809 times | Fri 30 January 2026 | 1.60 (-23.81%) | 2.14 | 1.58 - 2.15 | 2.863 times |
Monthly price and charts MarkerTherapeutics
Strong monthly Stock price targets for MarkerTherapeutics MRKR are 1.04 and 1.38
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.3066666666667 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Marker Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.24 (-16.22%) | 1.44 | 1.17 - 1.51 | 0.1445 times | Fri 27 February 2026 | 1.48 (-7.5%) | 1.59 | 1.34 - 1.90 | 0.2331 times | Fri 30 January 2026 | 1.60 (7.38%) | 1.51 | 1.50 - 2.46 | 0.6926 times | Wed 31 December 2025 | 1.49 (20.16%) | 1.26 | 1.15 - 1.55 | 0.3726 times | Fri 28 November 2025 | 1.24 (25.25%) | 0.95 | 0.84 - 1.27 | 0.3064 times | Fri 31 October 2025 | 0.99 (11.24%) | 0.88 | 0.88 - 1.13 | 0.349 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.92 | 0.83 - 1.02 | 0.4043 times | Fri 29 August 2025 | 0.93 (-33.57%) | 1.40 | 0.81 - 1.40 | 3.1735 times | Thu 31 July 2025 | 1.40 (-8.5%) | 1.53 | 1.37 - 4.07 | 4.1805 times | Mon 30 June 2025 | 1.53 (-1.92%) | 1.61 | 1.12 - 1.94 | 0.1433 times | Fri 30 May 2025 | 1.56 (31.09%) | 1.20 | 1.07 - 1.82 | 0.1838 times |
Indicator Analysis of MarkerTherapeutics
Please login to view indicator analysis. or View indicator analysis of MarkerTherapeutics MRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.32 | 1.33 |
| 12 day EMA | 1.32 | 1.34 | 1.35 |
| 20 day EMA | 1.37 | 1.38 | 1.39 |
| 35 day EMA | 1.47 | 1.48 | 1.49 |
| 50 day EMA | 1.56 | 1.57 | 1.58 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.31 | 1.32 |
| 12 day SMA | 1.33 | 1.34 | 1.35 |
| 20 day SMA | 1.36 | 1.38 | 1.39 |
| 35 day SMA | 1.42 | 1.43 | 1.45 |
| 50 day SMA | 1.55 | 1.56 | 1.57 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.