Login or Join
HomepageMarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MarlinBusiness
Strong Daily Stock price targets for MarlinBusiness MRLN are 7.36 and 8.05
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.9 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.59 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.79 (-0.51%) | 8.10 | 7.61 - 8.30 | 0.9515 times | Tue 12 May 2026 | 7.83 (-9.58%) | 8.75 | 7.70 - 8.82 | 0.8084 times | Mon 11 May 2026 | 8.66 (5.22%) | 8.12 | 8.12 - 8.80 | 0.8294 times | Fri 08 May 2026 | 8.23 (-0.96%) | 8.41 | 7.61 - 8.45 | 1.0586 times | Thu 07 May 2026 | 8.31 (-10.84%) | 9.34 | 8.01 - 9.45 | 1.1137 times | Wed 06 May 2026 | 9.32 (0%) | 8.90 | 8.70 - 9.66 | 0.6449 times | Wed 06 May 2026 | 9.32 (3.9%) | 8.90 | 8.70 - 9.66 | 0.7517 times | Tue 05 May 2026 | 8.97 (-6.37%) | 9.76 | 8.90 - 9.97 | 1.0324 times | Mon 04 May 2026 | 9.58 (-6.81%) | 10.97 | 9.02 - 11.44 | 1.6218 times | Fri 01 May 2026 | 10.28 (14.22%) | 9.01 | 9.01 - 10.37 | 1.1875 times | Thu 30 April 2026 | 9.00 (4.41%) | 8.83 | 8.51 - 9.44 | 0.8275 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 7.1 and 8.31
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 8.0733333333333 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.79 (-5.35%) | 8.12 | 7.61 - 8.82 | 0.5559 times | Fri 08 May 2026 | 8.23 (-11.7%) | 8.90 | 7.61 - 9.66 | 0.6048 times | Wed 06 May 2026 | 9.32 (-9.34%) | 10.97 | 8.70 - 11.44 | 0.7312 times | Fri 01 May 2026 | 10.28 (-14.4%) | 12.44 | 8.32 - 12.44 | 1.0749 times | Fri 24 April 2026 | 12.01 (-11.56%) | 13.04 | 11.03 - 13.90 | 1.0869 times | Fri 17 April 2026 | 13.58 (24.02%) | 10.64 | 10.41 - 17.00 | 1.5727 times | Fri 10 April 2026 | 10.95 (32.41%) | 8.28 | 5.88 - 11.50 | 1.4751 times | Thu 02 April 2026 | 8.27 (-16.72%) | 9.45 | 6.56 - 10.70 | 0.9485 times | Fri 27 March 2026 | 9.93 (24.44%) | 8.68 | 8.33 - 14.60 | 1.4563 times | Fri 20 March 2026 | 7.98 (-66.03%) | 9.71 | 6.05 - 16.00 | 0.4937 times | Wed 19 January 2022 | 23.49 (-0.04%) | 23.49 | 23.48 - 23.51 | 0.1585 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 5.79 and 9.62
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 8.9466666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.79 (-13.44%) | 9.01 | 7.61 - 11.44 | 1.906 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 4.7901 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 2.1822 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.3688 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.1132 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0741 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.0922 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.2281 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.1529 times | Fri 30 July 2021 | 22.56 (-0.88%) | 22.92 | 22.31 - 23.14 | 0.0925 times | Wed 30 June 2021 | 22.76 (1.07%) | 22.42 | 22.40 - 23.24 | 0.1356 times |
Indicator Analysis of MarlinBusiness
Please login to view indicator analysis. or View indicator analysis of MarlinBusiness MRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.83 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.06 |
| 50 day DMA | 12.51 |
| 100 day DMA | 17.77 |
| 150 day DMA | 19.26 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.44 | 8.75 |
| 12 day EMA | 9 | 9.22 | 9.47 |
| 20 day EMA | 9.79 | 10 | 10.23 |
| 35 day EMA | 11.49 | 11.71 | 11.94 |
| 50 day EMA | 12.96 | 13.17 | 13.39 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.47 | 8.77 |
| 12 day SMA | 8.83 | 9.14 | 9.43 |
| 20 day SMA | 10.25 | 10.67 | 10.99 |
| 35 day SMA | 10.06 | 10.23 | 10.36 |
| 50 day SMA | 12.51 | 12.82 | 13.13 |
| 100 day SMA | 17.77 | 17.91 | 18.06 |
| 150 day SMA | 19.26 | 19.35 | 19.45 |
| 200 day SMA | 20.12 | 20.2 | 20.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.