Login or Join
HomepageMarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MarlinBusiness
Strong Daily Stock price targets for MarlinBusiness MRLN are 3.67 and 3.97
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.73 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4.03 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.77 (1.34%) | 3.76 | 3.56 - 3.86 | 0.7294 times | Thu 30 July 2026 | 3.72 (12.39%) | 3.36 | 3.36 - 3.79 | 0.7953 times | Wed 29 July 2026 | 3.31 (-7.02%) | 3.55 | 3.27 - 3.57 | 0.5158 times | Tue 28 July 2026 | 3.56 (-5.07%) | 3.73 | 3.30 - 3.73 | 0.9699 times | Mon 27 July 2026 | 3.75 (7.14%) | 3.47 | 3.47 - 3.79 | 0.6007 times | Fri 24 July 2026 | 3.50 (0%) | 3.54 | 3.27 - 3.61 | 0.6125 times | Fri 24 July 2026 | 3.50 (-0.85%) | 3.54 | 3.27 - 3.61 | 0.6125 times | Thu 23 July 2026 | 3.53 (6.01%) | 3.41 | 3.25 - 3.94 | 1.8848 times | Wed 22 July 2026 | 3.33 (-13.05%) | 3.93 | 3.33 - 4.00 | 1.7872 times | Tue 21 July 2026 | 3.83 (6.98%) | 3.63 | 3.62 - 4.19 | 1.4917 times | Mon 20 July 2026 | 3.58 (-0.28%) | 3.56 | 3.47 - 3.65 | 0.8563 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 3.52 and 4.11
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.77 (7.71%) | 3.47 | 3.27 - 3.86 | 0.4403 times | Fri 24 July 2026 | 3.50 (0%) | 3.54 | 3.27 - 3.61 | 0.0747 times | Fri 24 July 2026 | 3.50 (-2.51%) | 3.56 | 3.25 - 4.19 | 0.8087 times | Fri 17 July 2026 | 3.59 (-16.9%) | 4.25 | 3.50 - 4.44 | 0.6337 times | Fri 10 July 2026 | 4.32 (-18.34%) | 5.41 | 4.16 - 5.43 | 0.8072 times | Thu 02 July 2026 | 5.29 (4.96%) | 5.05 | 4.76 - 6.30 | 0.7131 times | Fri 26 June 2026 | 5.04 (-25%) | 6.68 | 4.77 - 6.71 | 1.1059 times | Thu 18 June 2026 | 6.72 (-1.32%) | 7.15 | 6.21 - 7.49 | 0.9269 times | Fri 12 June 2026 | 6.81 (-20.81%) | 9.60 | 6.47 - 9.60 | 1.7622 times | Fri 05 June 2026 | 8.60 (6.83%) | 8.06 | 6.50 - 10.25 | 2.7273 times | Fri 29 May 2026 | 8.05 (13.22%) | 7.20 | 7.20 - 8.59 | 0.7229 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 1.99 and 5.04
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 4.44 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.77 (-33.98%) | 5.68 | 3.25 - 6.30 | 1.7351 times | Tue 30 June 2026 | 5.71 (-29.07%) | 8.06 | 4.76 - 10.25 | 3.9074 times | Fri 29 May 2026 | 8.05 (-10.56%) | 9.01 | 5.78 - 11.44 | 1.6806 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 1.6338 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 0.7443 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.1258 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.0386 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0253 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.0314 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.0778 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.0521 times |
Indicator Analysis of MarlinBusiness
Please login to view indicator analysis. or View indicator analysis of MarlinBusiness MRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.82 |
| 35 day DMA | 4.7 |
| 50 day DMA | 5.56 |
| 100 day DMA | 8.19 |
| 150 day DMA | 13.15 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.57 | 3.5 |
| 12 day EMA | 3.73 | 3.72 | 3.72 |
| 20 day EMA | 4.01 | 4.04 | 4.07 |
| 35 day EMA | 4.68 | 4.73 | 4.79 |
| 50 day EMA | 5.45 | 5.52 | 5.59 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.57 | 3.52 |
| 12 day SMA | 3.58 | 3.57 | 3.58 |
| 20 day SMA | 3.82 | 3.88 | 3.95 |
| 35 day SMA | 4.7 | 4.8 | 4.89 |
| 50 day SMA | 5.56 | 5.62 | 5.67 |
| 100 day SMA | 8.19 | 8.39 | 8.58 |
| 150 day SMA | 13.15 | 13.28 | 13.41 |
| 200 day SMA | 15.45 | 15.54 | 15.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.