Login or Join
HomepageMarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MarlinBusiness
Strong Daily Stock price targets for MarlinBusiness MRLN are 8.93 and 10.77
| Daily Target 1 | 8.59 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 10.43 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 12.27 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.93 (-10.94%) | 11.15 | 9.76 - 11.60 | 0.7715 times | Thu 26 March 2026 | 11.15 (-17.71%) | 13.21 | 11.10 - 13.27 | 0.9102 times | Wed 25 March 2026 | 13.55 (9.98%) | 12.95 | 12.50 - 14.60 | 1.3219 times | Tue 24 March 2026 | 12.32 (26.23%) | 10.20 | 10.03 - 12.94 | 2.6426 times | Mon 23 March 2026 | 9.76 (22.31%) | 8.68 | 8.33 - 10.09 | 1.2608 times | Fri 20 March 2026 | 7.98 (-14.74%) | 9.70 | 7.90 - 9.70 | 0.4053 times | Thu 19 March 2026 | 9.36 (3.65%) | 9.95 | 8.52 - 9.95 | 0.5194 times | Tue 17 March 2026 | 9.03 (-61.56%) | 9.71 | 6.05 - 16.00 | 1.4168 times | Wed 19 January 2022 | 23.49 (0%) | 23.49 | 23.49 - 23.51 | 0.546 times | Tue 18 January 2022 | 23.49 (-0.04%) | 23.49 | 23.48 - 23.51 | 0.2056 times | Fri 14 January 2022 | 23.50 (0.04%) | 23.48 | 23.47 - 23.50 | 0.3503 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 9.13 and 15.4
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 10.953333333333 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 17.22 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.93 (24.44%) | 8.68 | 8.33 - 14.60 | 5.8192 times | Fri 20 March 2026 | 7.98 (-66.03%) | 9.71 | 6.05 - 16.00 | 1.9726 times | Wed 19 January 2022 | 23.49 (-0.04%) | 23.49 | 23.48 - 23.51 | 0.6332 times | Fri 14 January 2022 | 23.50 (0.47%) | 23.44 | 23.30 - 23.52 | 0.8408 times | Fri 07 January 2022 | 23.39 (0.47%) | 23.30 | 23.21 - 23.54 | 0.1859 times | Fri 31 December 2021 | 23.28 (0.65%) | 23.15 | 23.15 - 23.32 | 0.0657 times | Thu 23 December 2021 | 23.13 (0.3%) | 23.06 | 23.05 - 23.15 | 0.0953 times | Fri 17 December 2021 | 23.06 (0.52%) | 22.94 | 22.93 - 23.15 | 0.2297 times | Fri 10 December 2021 | 22.94 (-0.04%) | 22.92 | 22.92 - 23.05 | 0.0722 times | Fri 03 December 2021 | 22.95 (-0.13%) | 23.09 | 22.77 - 23.09 | 0.0853 times | Fri 26 November 2021 | 22.98 (-0.17%) | 22.99 | 22.86 - 23.08 | 0.0263 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 7.99 and 17.94
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.93 (-57.73%) | 9.71 | 6.05 - 16.00 | 5.4097 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 1.1524 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.3536 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.2315 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.288 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.7127 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.4777 times | Fri 30 July 2021 | 22.56 (-0.88%) | 22.92 | 22.31 - 23.14 | 0.289 times | Wed 30 June 2021 | 22.76 (1.07%) | 22.42 | 22.40 - 23.24 | 0.4238 times | Fri 28 May 2021 | 22.52 (-0.13%) | 22.73 | 22.13 - 22.80 | 0.6615 times | Fri 30 April 2021 | 22.55 (65.32%) | 13.69 | 13.07 - 22.90 | 1.7275 times |
Indicator Analysis of MarlinBusiness
Please login to view indicator analysis. or View indicator analysis of MarlinBusiness MRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 14.75 |
| 20 day DMA | 18.2 |
| 35 day DMA | 20.31 |
| 50 day DMA | 21.1 |
| 100 day DMA | 21.8 |
| 150 day DMA | 22.03 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 12.09 | 12.56 |
| 12 day EMA | 14.04 | 14.79 | 15.45 |
| 20 day EMA | 16.33 | 17 | 17.61 |
| 35 day EMA | 18.56 | 19.07 | 19.54 |
| 50 day EMA | 20.29 | 20.71 | 21.1 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 10.95 | 10.59 |
| 12 day SMA | 14.75 | 15.88 | 16.9 |
| 20 day SMA | 18.2 | 18.87 | 19.48 |
| 35 day SMA | 20.31 | 20.68 | 21.01 |
| 50 day SMA | 21.1 | 21.36 | 21.6 |
| 100 day SMA | 21.8 | 21.92 | 22.03 |
| 150 day SMA | 22.03 | 22.12 | 22.2 |
| 200 day SMA | 22.18 | 22.24 | 22.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.