Login or Join
HomepageModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ModernaInc
Strong Daily Stock price targets for ModernaInc MRNA are 56.22 and 59.78
| Daily Target 1 | 53.28 |
| Daily Target 2 | 55.6 |
| Daily Target 3 | 56.84 |
| Daily Target 4 | 59.16 |
| Daily Target 5 | 60.4 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.92 (6.28%) | 55.97 | 54.52 - 58.08 | 1.3578 times | Wed 29 July 2026 | 54.50 (-2.35%) | 55.04 | 54.16 - 56.25 | 1.0046 times | Tue 28 July 2026 | 55.81 (0.36%) | 55.16 | 53.35 - 55.86 | 1.1649 times | Mon 27 July 2026 | 55.61 (2.89%) | 54.75 | 54.49 - 57.07 | 0.9379 times | Fri 24 July 2026 | 54.05 (0%) | 56.97 | 53.85 - 57.50 | 0.8945 times | Fri 24 July 2026 | 54.05 (-5.21%) | 56.97 | 53.85 - 57.50 | 0.8945 times | Thu 23 July 2026 | 57.02 (-1.83%) | 57.20 | 56.28 - 58.43 | 1.43 times | Wed 22 July 2026 | 58.08 (-2.66%) | 59.59 | 57.74 - 59.86 | 0.6868 times | Tue 21 July 2026 | 59.67 (0.29%) | 59.98 | 58.61 - 60.83 | 0.8161 times | Mon 20 July 2026 | 59.50 (-3.75%) | 61.46 | 59.30 - 62.43 | 0.813 times | Fri 17 July 2026 | 61.82 (-2.12%) | 62.20 | 61.11 - 63.28 | 0.8625 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 55.64 and 60.37
| Weekly Target 1 | 51.72 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 56.45 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 61.18 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.92 (7.16%) | 54.75 | 53.35 - 58.08 | 0.6666 times | Fri 24 July 2026 | 54.05 (0%) | 56.97 | 53.85 - 57.50 | 0.1335 times | Fri 24 July 2026 | 54.05 (-12.57%) | 61.46 | 53.85 - 62.43 | 0.6927 times | Fri 17 July 2026 | 61.82 (-9.45%) | 66.33 | 61.11 - 69.55 | 0.9018 times | Fri 10 July 2026 | 68.27 (-14.41%) | 80.16 | 67.31 - 85.60 | 1.272 times | Thu 02 July 2026 | 79.76 (18.53%) | 67.95 | 66.30 - 81.40 | 1.1237 times | Fri 26 June 2026 | 67.29 (4.98%) | 64.07 | 56.03 - 69.29 | 1.5799 times | Thu 18 June 2026 | 64.10 (28.43%) | 50.67 | 49.84 - 67.74 | 1.7384 times | Fri 12 June 2026 | 49.91 (5.25%) | 48.22 | 45.40 - 51.75 | 0.9152 times | Fri 05 June 2026 | 47.42 (0.51%) | 47.07 | 43.90 - 51.90 | 0.9763 times | Fri 29 May 2026 | 47.18 (0.6%) | 47.01 | 45.89 - 49.26 | 0.562 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 39.51 and 71.76
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 65.623333333333 |
| Monthly Target 4 | 77.9 |
| Monthly Target 5 | 97.87 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.92 (-17.27%) | 69.78 | 53.35 - 85.60 | 0.5943 times | Tue 30 June 2026 | 70.01 (48.39%) | 47.07 | 43.90 - 73.28 | 0.7811 times | Fri 29 May 2026 | 47.18 (2.7%) | 46.63 | 43.68 - 59.48 | 0.7846 times | Thu 30 April 2026 | 45.94 (-9.57%) | 51.04 | 44.62 - 56.20 | 0.6034 times | Tue 31 March 2026 | 50.80 (-5.17%) | 52.42 | 47.14 - 59.55 | 0.8767 times | Fri 27 February 2026 | 53.57 (21.56%) | 43.08 | 36.66 - 54.02 | 1.2516 times | Fri 30 January 2026 | 44.07 (49.44%) | 29.83 | 29.81 - 55.20 | 1.4158 times | Wed 31 December 2025 | 29.49 (13.51%) | 25.05 | 23.92 - 35.90 | 1.1287 times | Fri 28 November 2025 | 25.98 (-4.34%) | 24.73 | 22.28 - 27.10 | 1.0256 times | Fri 31 October 2025 | 27.16 (5.15%) | 26.12 | 24.25 - 29.45 | 1.5381 times | Tue 30 September 2025 | 25.83 (7.22%) | 23.93 | 23.18 - 27.10 | 1.6288 times |
Indicator Analysis of ModernaInc
Please login to view indicator analysis. or View indicator analysis of ModernaInc MRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 57.6 |
| 20 day DMA | 63.7 |
| 35 day DMA | 63.05 |
| 50 day DMA | 58.39 |
| 100 day DMA | 54.7 |
| 150 day DMA | 50.79 |
| 200 day DMA | 44.78 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.34 | 55.55 | 56.07 |
| 12 day EMA | 58.38 | 58.46 | 59.18 |
| 20 day EMA | 60.01 | 60.23 | 60.83 |
| 35 day EMA | 58.94 | 59 | 59.27 |
| 50 day EMA | 57.32 | 57.3 | 57.41 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 54.8 | 55.31 |
| 12 day SMA | 57.6 | 58.46 | 59.54 |
| 20 day SMA | 63.7 | 64.8 | 65.7 |
| 35 day SMA | 63.05 | 62.71 | 62.52 |
| 50 day SMA | 58.39 | 58.15 | 58.02 |
| 100 day SMA | 54.7 | 54.65 | 54.64 |
| 150 day SMA | 50.79 | 50.62 | 50.49 |
| 200 day SMA | 44.78 | 44.63 | 44.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.