Login or Join
HomepageModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ModernaInc
Strong Daily Stock price targets for ModernaInc MRNA are 48.21 and 51.41
| Daily Target 1 | 47.6 |
| Daily Target 2 | 48.82 |
| Daily Target 3 | 50.8 |
| Daily Target 4 | 52.02 |
| Daily Target 5 | 54 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.04 (-1.5%) | 51.04 | 49.58 - 52.78 | 1.1048 times | Tue 31 March 2026 | 50.80 (5.33%) | 49.02 | 47.96 - 51.62 | 1.7739 times | Mon 30 March 2026 | 48.23 (-2.68%) | 49.69 | 47.14 - 49.96 | 0.6091 times | Fri 27 March 2026 | 49.56 (-7.49%) | 53.63 | 49.48 - 53.97 | 1.0117 times | Thu 26 March 2026 | 53.57 (0.06%) | 52.76 | 52.30 - 54.68 | 0.8373 times | Wed 25 March 2026 | 53.54 (4.29%) | 52.57 | 52.53 - 54.24 | 0.9685 times | Tue 24 March 2026 | 51.34 (0.12%) | 50.44 | 50.34 - 52.68 | 1.0416 times | Mon 23 March 2026 | 51.28 (-0.23%) | 51.23 | 50.19 - 52.55 | 1.2957 times | Fri 20 March 2026 | 51.40 (-1.8%) | 52.37 | 50.62 - 52.98 | 0.7258 times | Thu 19 March 2026 | 52.34 (-2.93%) | 52.20 | 50.76 - 52.89 | 0.6315 times | Tue 17 March 2026 | 53.92 (1.14%) | 52.93 | 52.60 - 56.51 | 1.1412 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 48.59 and 54.23
| Weekly Target 1 | 44.35 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 49.986666666667 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 55.63 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.04 (0.97%) | 49.69 | 47.14 - 52.78 | 0.4657 times | Fri 27 March 2026 | 49.56 (-3.58%) | 51.23 | 49.48 - 54.68 | 0.6883 times | Fri 20 March 2026 | 51.40 (-2.19%) | 53.40 | 50.62 - 56.51 | 0.5354 times | Fri 13 March 2026 | 52.55 (0.02%) | 52.47 | 50.78 - 57.88 | 0.6596 times | Fri 06 March 2026 | 52.54 (-1.92%) | 52.42 | 48.09 - 59.55 | 1.857 times | Fri 27 February 2026 | 53.57 (7.42%) | 48.69 | 48.68 - 54.02 | 1.1379 times | Fri 20 February 2026 | 49.87 (18.09%) | 42.28 | 41.97 - 50.48 | 1.2942 times | Fri 13 February 2026 | 42.23 (0%) | 41.85 | 41.20 - 44.80 | 0.4727 times | Fri 13 February 2026 | 42.23 (2.97%) | 41.07 | 36.66 - 45.50 | 1.5464 times | Fri 06 February 2026 | 41.01 (-6.94%) | 43.08 | 39.50 - 46.58 | 1.3428 times | Fri 30 January 2026 | 44.07 (-9.6%) | 48.88 | 43.43 - 51.18 | 1.2946 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 48.21 and 51.41
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 50.8 |
| Monthly Target 4 | 52.02 |
| Monthly Target 5 | 54 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.04 (-1.5%) | 51.04 | 49.58 - 52.78 | 0.028 times | Tue 31 March 2026 | 50.80 (-5.17%) | 52.42 | 47.14 - 59.55 | 0.7709 times | Fri 27 February 2026 | 53.57 (21.56%) | 43.08 | 36.66 - 54.02 | 1.1006 times | Fri 30 January 2026 | 44.07 (49.44%) | 29.83 | 29.81 - 55.20 | 1.245 times | Wed 31 December 2025 | 29.49 (13.51%) | 25.05 | 23.92 - 35.90 | 0.9925 times | Fri 28 November 2025 | 25.98 (-4.34%) | 24.73 | 22.28 - 27.10 | 0.9019 times | Fri 31 October 2025 | 27.16 (5.15%) | 26.12 | 24.25 - 29.45 | 1.3525 times | Tue 30 September 2025 | 25.83 (7.22%) | 23.93 | 23.18 - 27.10 | 1.4323 times | Fri 29 August 2025 | 24.09 (-18.5%) | 27.57 | 23.84 - 28.59 | 1.0841 times | Thu 31 July 2025 | 29.56 (7.14%) | 27.31 | 26.81 - 35.59 | 1.0921 times | Mon 30 June 2025 | 27.59 (3.88%) | 26.92 | 25.06 - 29.19 | 0.9668 times |
Indicator Analysis of ModernaInc
Please login to view indicator analysis. or View indicator analysis of ModernaInc MRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 51.61 |
| 20 day DMA | 52.55 |
| 35 day DMA | 50.24 |
| 50 day DMA | 48.66 |
| 100 day DMA | 38.99 |
| 150 day DMA | 34.62 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.64 | 50.56 |
| 12 day EMA | 51.22 | 51.44 | 51.56 |
| 20 day EMA | 51.21 | 51.33 | 51.39 |
| 35 day EMA | 49.86 | 49.85 | 49.79 |
| 50 day EMA | 48.05 | 47.97 | 47.85 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 51.14 | 51.25 |
| 12 day SMA | 51.61 | 51.82 | 52.04 |
| 20 day SMA | 52.55 | 52.69 | 52.83 |
| 35 day SMA | 50.24 | 50.01 | 49.73 |
| 50 day SMA | 48.66 | 48.5 | 48.27 |
| 100 day SMA | 38.99 | 38.73 | 38.49 |
| 150 day SMA | 34.62 | 34.45 | 34.28 |
| 200 day SMA | 33.23 | 33.12 | 33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.