Login or Join
HomepageMartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 12.77 and 13.14
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 12.853333333333 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.22 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.89 (0.23%) | 12.78 | 12.65 - 13.02 | 0.6334 times | Thu 26 March 2026 | 12.86 (-1.76%) | 12.96 | 12.85 - 13.13 | 0.8727 times | Wed 25 March 2026 | 13.09 (1.79%) | 12.97 | 12.78 - 13.12 | 0.5716 times | Tue 24 March 2026 | 12.86 (0.94%) | 12.63 | 12.57 - 13.01 | 1.2161 times | Mon 23 March 2026 | 12.74 (4.43%) | 12.59 | 12.49 - 12.97 | 1.729 times | Fri 20 March 2026 | 12.20 (0.74%) | 12.10 | 11.91 - 12.22 | 0.7515 times | Thu 19 March 2026 | 12.11 (3.59%) | 11.60 | 11.51 - 12.13 | 1.5618 times | Tue 17 March 2026 | 11.69 (-0.6%) | 11.82 | 11.55 - 11.94 | 0.7077 times | Mon 16 March 2026 | 11.76 (0.09%) | 11.83 | 11.69 - 11.92 | 0.8013 times | Fri 13 March 2026 | 11.75 (2.53%) | 11.62 | 11.43 - 11.81 | 1.1548 times | Thu 12 March 2026 | 11.46 (-5.13%) | 11.95 | 11.42 - 12.01 | 1.4062 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 12.69 and 13.33
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.836666666667 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.89 (5.66%) | 12.59 | 12.49 - 13.13 | 1.1601 times | Fri 20 March 2026 | 12.20 (3.83%) | 11.83 | 11.51 - 12.22 | 0.8828 times | Fri 13 March 2026 | 11.75 (-6.23%) | 12.35 | 11.42 - 12.58 | 1.0232 times | Fri 06 March 2026 | 12.53 (-7.8%) | 13.41 | 12.31 - 13.86 | 0.8706 times | Fri 27 February 2026 | 13.59 (-2.23%) | 13.86 | 13.02 - 13.90 | 0.8328 times | Fri 20 February 2026 | 13.90 (4.98%) | 13.32 | 13.32 - 15.42 | 0.9595 times | Fri 13 February 2026 | 13.24 (0%) | 13.20 | 13.06 - 13.35 | 0.1687 times | Fri 13 February 2026 | 13.24 (-2.36%) | 13.57 | 12.77 - 13.98 | 0.9432 times | Fri 06 February 2026 | 13.56 (10.24%) | 12.30 | 12.22 - 14.02 | 1.4128 times | Fri 30 January 2026 | 12.30 (-2.84%) | 12.10 | 12.10 - 13.20 | 1.7465 times | Fri 23 January 2026 | 12.66 (1.93%) | 12.22 | 12.14 - 13.08 | 0.8923 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 10.94 and 13.38
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.723333333333 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.89 (-5.15%) | 13.41 | 11.42 - 13.86 | 0.8698 times | Fri 27 February 2026 | 13.59 (10.49%) | 12.30 | 12.22 - 15.42 | 0.9539 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.4831 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.1987 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.7819 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.3243 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.0202 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.8698 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 0.8713 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.627 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 0.8327 times |
Indicator Analysis of MartenTransport
Please login to view indicator analysis. or View indicator analysis of MartenTransport MRTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.69 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.93 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.74 | 12.68 |
| 12 day EMA | 12.64 | 12.6 | 12.55 |
| 20 day EMA | 12.69 | 12.67 | 12.65 |
| 35 day EMA | 12.74 | 12.73 | 12.72 |
| 50 day EMA | 12.91 | 12.91 | 12.91 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.75 | 12.6 |
| 12 day SMA | 12.29 | 12.26 | 12.23 |
| 20 day SMA | 12.69 | 12.7 | 12.72 |
| 35 day SMA | 13.01 | 13.03 | 13.05 |
| 50 day SMA | 12.93 | 12.92 | 12.92 |
| 100 day SMA | 11.94 | 11.91 | 11.88 |
| 150 day SMA | 11.64 | 11.64 | 11.63 |
| 200 day SMA | 11.93 | 11.93 | 11.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.