Login or Join
HomepageMartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 14.36 and 14.97
| Daily Target 1 | 14.21 |
| Daily Target 2 | 14.51 |
| Daily Target 3 | 14.823333333333 |
| Daily Target 4 | 15.12 |
| Daily Target 5 | 15.43 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.80 (-1.4%) | 15.12 | 14.53 - 15.14 | 1.1808 times | Wed 29 July 2026 | 15.01 (-1.64%) | 15.13 | 14.87 - 15.14 | 1.0764 times | Tue 28 July 2026 | 15.26 (-1.48%) | 15.42 | 15.22 - 15.56 | 0.9485 times | Mon 27 July 2026 | 15.49 (-4.97%) | 16.26 | 15.30 - 16.28 | 1.252 times | Fri 24 July 2026 | 16.30 (0%) | 16.99 | 15.88 - 17.07 | 1.2393 times | Fri 24 July 2026 | 16.30 (-3.44%) | 16.99 | 15.88 - 17.07 | 1.2393 times | Thu 23 July 2026 | 16.88 (-2.54%) | 17.43 | 16.65 - 17.44 | 1.2183 times | Wed 22 July 2026 | 17.32 (-1.76%) | 17.61 | 17.31 - 17.73 | 0.6791 times | Tue 21 July 2026 | 17.63 (1.21%) | 17.49 | 17.34 - 17.67 | 0.6 times | Mon 20 July 2026 | 17.42 (-1.3%) | 17.64 | 17.33 - 17.75 | 0.5663 times | Fri 17 July 2026 | 17.65 (-0.79%) | 17.63 | 17.56 - 17.84 | 0.5096 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 13.79 and 15.54
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 15.203333333333 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.80 (-9.2%) | 16.26 | 14.53 - 16.28 | 1.0529 times | Fri 24 July 2026 | 16.30 (0%) | 16.99 | 15.88 - 17.07 | 0.2927 times | Fri 24 July 2026 | 16.30 (-7.65%) | 17.64 | 15.88 - 17.75 | 1.0164 times | Fri 17 July 2026 | 17.65 (2.92%) | 17.23 | 17.11 - 18.02 | 0.7619 times | Fri 10 July 2026 | 17.15 (-1.78%) | 17.46 | 16.80 - 17.70 | 0.5816 times | Thu 02 July 2026 | 17.46 (-0.06%) | 17.31 | 17.08 - 17.68 | 0.8019 times | Fri 26 June 2026 | 17.47 (3.68%) | 16.83 | 16.79 - 17.65 | 1.9705 times | Thu 18 June 2026 | 16.85 (-7.21%) | 18.21 | 16.55 - 18.25 | 1.0434 times | Fri 12 June 2026 | 18.16 (2.31%) | 17.75 | 17.35 - 18.48 | 1.2984 times | Fri 05 June 2026 | 17.75 (2.96%) | 17.16 | 16.95 - 18.00 | 1.1801 times | Fri 29 May 2026 | 17.24 (3.3%) | 16.81 | 16.78 - 17.60 | 1.0535 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 12.92 and 16.41
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 15.783333333333 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.80 (-14.7%) | 17.30 | 14.53 - 18.02 | 0.8233 times | Tue 30 June 2026 | 17.35 (0.64%) | 17.16 | 16.55 - 18.48 | 1.1952 times | Fri 29 May 2026 | 17.24 (14.32%) | 15.13 | 14.41 - 17.60 | 1.1706 times | Thu 30 April 2026 | 15.08 (14.85%) | 13.41 | 13.01 - 15.31 | 1.093 times | Tue 31 March 2026 | 13.13 (-3.38%) | 13.41 | 11.42 - 13.86 | 0.8201 times | Fri 27 February 2026 | 13.59 (10.49%) | 12.30 | 12.22 - 15.42 | 0.8137 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.2651 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.0225 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.667 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.1296 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 0.8702 times |
Indicator Analysis of MartenTransport
Please login to view indicator analysis. or View indicator analysis of MartenTransport MRTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 16.49 |
| 20 day DMA | 16.81 |
| 35 day DMA | 17.05 |
| 50 day DMA | 17.15 |
| 100 day DMA | 15.58 |
| 150 day DMA | 14.68 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.65 | 15.97 |
| 12 day EMA | 16.09 | 16.33 | 16.57 |
| 20 day EMA | 16.47 | 16.65 | 16.82 |
| 35 day EMA | 16.73 | 16.84 | 16.95 |
| 50 day EMA | 16.85 | 16.93 | 17.01 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.67 | 16.05 |
| 12 day SMA | 16.49 | 16.69 | 16.89 |
| 20 day SMA | 16.81 | 16.94 | 17.06 |
| 35 day SMA | 17.05 | 17.13 | 17.22 |
| 50 day SMA | 17.15 | 17.17 | 17.19 |
| 100 day SMA | 15.58 | 15.56 | 15.54 |
| 150 day SMA | 14.68 | 14.66 | 14.63 |
| 200 day SMA | 13.64 | 13.62 | 13.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.