Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 104.04 and 110.33
| Daily Target 1 | 98.82 |
| Daily Target 2 | 102.97 |
| Daily Target 3 | 105.11333333333 |
| Daily Target 4 | 109.26 |
| Daily Target 5 | 111.4 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.11 (0.36%) | 103.60 | 100.97 - 107.26 | 0.8044 times | Wed 01 April 2026 | 106.73 (7.75%) | 101.90 | 99.05 - 107.84 | 1.5334 times | Tue 31 March 2026 | 99.05 (12.75%) | 96.40 | 93.05 - 99.56 | 2.6327 times | Mon 30 March 2026 | 87.85 (-7.42%) | 94.60 | 86.61 - 96.50 | 0.6169 times | Fri 27 March 2026 | 94.89 (-2.87%) | 98.85 | 93.40 - 99.97 | 0.5152 times | Thu 26 March 2026 | 97.69 (-0.77%) | 97.17 | 96.19 - 100.65 | 0.8442 times | Wed 25 March 2026 | 98.45 (6.59%) | 94.07 | 94.00 - 98.82 | 1.1582 times | Tue 24 March 2026 | 92.36 (2.44%) | 88.84 | 88.80 - 93.16 | 0.7014 times | Mon 23 March 2026 | 90.16 (2.47%) | 89.45 | 88.74 - 91.58 | 0.725 times | Fri 20 March 2026 | 87.99 (-1.68%) | 89.60 | 86.66 - 90.48 | 0.4686 times | Thu 19 March 2026 | 89.49 (-1.4%) | 87.70 | 85.13 - 89.74 | 0.4287 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 96.86 and 118.09
| Weekly Target 1 | 79.29 |
| Weekly Target 2 | 93.2 |
| Weekly Target 3 | 100.52 |
| Weekly Target 4 | 114.43 |
| Weekly Target 5 | 121.75 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.11 (12.88%) | 94.60 | 86.61 - 107.84 | 1.6287 times | Fri 27 March 2026 | 94.89 (7.84%) | 89.45 | 88.74 - 100.65 | 1.1496 times | Fri 20 March 2026 | 87.99 (0.16%) | 89.14 | 85.13 - 93.44 | 0.5883 times | Fri 13 March 2026 | 87.85 (-1.84%) | 86.49 | 84.20 - 95.01 | 0.9427 times | Fri 06 March 2026 | 89.50 (9.56%) | 79.63 | 75.24 - 93.40 | 2.3619 times | Fri 27 February 2026 | 81.69 (2.78%) | 78.39 | 76.07 - 82.29 | 0.8627 times | Fri 20 February 2026 | 79.48 (1.11%) | 77.32 | 76.63 - 80.40 | 0.5114 times | Fri 13 February 2026 | 78.61 (0%) | 77.95 | 77.75 - 79.97 | 0.1139 times | Fri 13 February 2026 | 78.61 (-2.13%) | 79.61 | 77.44 - 83.78 | 0.7749 times | Fri 06 February 2026 | 80.32 (1.74%) | 77.75 | 70.69 - 80.75 | 1.0659 times | Fri 30 January 2026 | 78.95 (-1.63%) | 80.31 | 78.18 - 85.47 | 0.5842 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 103.08 and 111.87
| Monthly Target 1 | 95.88 |
| Monthly Target 2 | 101.49 |
| Monthly Target 3 | 104.66666666667 |
| Monthly Target 4 | 110.28 |
| Monthly Target 5 | 113.46 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.11 (8.14%) | 101.90 | 99.05 - 107.84 | 0.1409 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.2388 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.6885 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.6258 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 1.0094 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.7581 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.1831 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.6796 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.4777 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.1981 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.4448 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 99.13 |
| 12 day DMA | 95.21 |
| 20 day DMA | 91.8 |
| 35 day DMA | 86.47 |
| 50 day DMA | 84.56 |
| 100 day DMA | 85.57 |
| 150 day DMA | 83.66 |
| 200 day DMA | 81.39 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.48 | 98.66 | 94.63 |
| 12 day EMA | 96.46 | 94.53 | 92.31 |
| 20 day EMA | 93.05 | 91.57 | 89.98 |
| 35 day EMA | 89.35 | 88.3 | 87.22 |
| 50 day EMA | 85.77 | 84.9 | 84.01 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.13 | 97.24 | 95.59 |
| 12 day SMA | 95.21 | 93.92 | 92.34 |
| 20 day SMA | 91.8 | 90.32 | 89.03 |
| 35 day SMA | 86.47 | 85.75 | 85.06 |
| 50 day SMA | 84.56 | 84.01 | 83.49 |
| 100 day SMA | 85.57 | 85.42 | 85.23 |
| 150 day SMA | 83.66 | 83.45 | 83.23 |
| 200 day SMA | 81.39 | 81.2 | 81.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.