Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 180.23 and 194.46
| Daily Target 1 | 177.78 |
| Daily Target 2 | 182.67 |
| Daily Target 3 | 192.01 |
| Daily Target 4 | 196.9 |
| Daily Target 5 | 206.24 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 187.56 (2.32%) | 195.93 | 187.12 - 201.35 | 1.1221 times | Thu 30 July 2026 | 183.30 (12.19%) | 178.38 | 175.15 - 184.35 | 1.9457 times | Wed 29 July 2026 | 163.39 (-6.34%) | 174.03 | 162.90 - 177.80 | 1.3025 times | Tue 28 July 2026 | 174.45 (-7.83%) | 182.16 | 167.32 - 184.90 | 1.17 times | Mon 27 July 2026 | 189.28 (-2.54%) | 201.96 | 181.76 - 202.56 | 0.8055 times | Fri 24 July 2026 | 194.22 (0%) | 207.62 | 191.29 - 208.69 | 0.7604 times | Fri 24 July 2026 | 194.22 (-7.26%) | 207.62 | 191.29 - 208.69 | 0.7604 times | Thu 23 July 2026 | 209.42 (-0.76%) | 213.80 | 205.00 - 217.44 | 0.6388 times | Wed 22 July 2026 | 211.03 (1.51%) | 204.10 | 199.99 - 214.92 | 0.6716 times | Tue 21 July 2026 | 207.89 (6.59%) | 204.90 | 200.60 - 210.60 | 0.8231 times | Mon 20 July 2026 | 195.03 (3.4%) | 193.01 | 191.99 - 202.08 | 1.0888 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 155.4 and 195.06
| Weekly Target 1 | 144.68 |
| Weekly Target 2 | 166.12 |
| Weekly Target 3 | 184.34 |
| Weekly Target 4 | 205.78 |
| Weekly Target 5 | 224 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 187.56 (-3.43%) | 201.96 | 162.90 - 202.56 | 0.7545 times | Fri 24 July 2026 | 194.22 (0%) | 207.62 | 191.29 - 208.69 | 0.0904 times | Fri 24 July 2026 | 194.22 (2.97%) | 193.01 | 191.29 - 217.44 | 0.4735 times | Fri 17 July 2026 | 188.62 (-19.96%) | 228.77 | 177.51 - 232.87 | 0.7525 times | Fri 10 July 2026 | 235.66 (-3.91%) | 252.15 | 216.60 - 260.46 | 0.5755 times | Thu 02 July 2026 | 245.24 (-7.88%) | 270.00 | 237.20 - 300.00 | 0.6169 times | Fri 26 June 2026 | 266.21 (-14.36%) | 313.39 | 262.00 - 314.17 | 1.0959 times | Thu 18 June 2026 | 310.85 (11.14%) | 295.70 | 278.13 - 329.88 | 1.3617 times | Fri 12 June 2026 | 279.70 (6.16%) | 279.50 | 244.00 - 304.96 | 1.9586 times | Fri 05 June 2026 | 263.47 (28.52%) | 198.91 | 195.12 - 339.60 | 2.3204 times | Fri 29 May 2026 | 205.01 (4.4%) | 198.00 | 194.70 - 222.15 | 0.9467 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 109.11 and 241.35
| Monthly Target 1 | 82.96 |
| Monthly Target 2 | 135.26 |
| Monthly Target 3 | 215.2 |
| Monthly Target 4 | 267.5 |
| Monthly Target 5 | 347.44 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 187.56 (-37.02%) | 295.00 | 162.90 - 295.14 | 0.9584 times | Tue 30 June 2026 | 297.79 (45.26%) | 198.91 | 195.12 - 339.60 | 2.2694 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 1.0491 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.276 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.001 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.5563 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5057 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8156 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6125 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 0.956 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.3572 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 179.6 |
| 12 day DMA | 191.53 |
| 20 day DMA | 203.72 |
| 35 day DMA | 237.01 |
| 50 day DMA | 239.59 |
| 100 day DMA | 187.3 |
| 150 day DMA | 152.05 |
| 200 day DMA | 135.96 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.47 | 181.43 | 180.49 |
| 12 day EMA | 192.82 | 193.78 | 195.68 |
| 20 day EMA | 204.05 | 205.78 | 208.14 |
| 35 day EMA | 215.06 | 216.68 | 218.65 |
| 50 day EMA | 228.61 | 230.29 | 232.21 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.6 | 180.93 | 183.11 |
| 12 day SMA | 191.53 | 191.6 | 193.51 |
| 20 day SMA | 203.72 | 206.81 | 209.91 |
| 35 day SMA | 237.01 | 239.67 | 241.65 |
| 50 day SMA | 239.59 | 239.57 | 239.43 |
| 100 day SMA | 187.3 | 186.35 | 185.41 |
| 150 day SMA | 152.05 | 151.38 | 150.74 |
| 200 day SMA | 135.96 | 135.45 | 134.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.