Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 155.76 and 159.78
| Daily Target 1 | 154.9 |
| Daily Target 2 | 156.61 |
| Daily Target 3 | 158.92333333333 |
| Daily Target 4 | 160.63 |
| Daily Target 5 | 162.94 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 158.31 (-0.01%) | 158.35 | 157.22 - 161.24 | 0.5432 times | Fri 27 March 2026 | 158.32 (-3.01%) | 162.70 | 157.33 - 162.70 | 0.4988 times | Thu 26 March 2026 | 163.23 (-1.46%) | 164.65 | 162.48 - 166.33 | 1.1578 times | Wed 25 March 2026 | 165.65 (-0.13%) | 166.80 | 164.00 - 168.81 | 1.2083 times | Tue 24 March 2026 | 165.87 (0.94%) | 162.43 | 162.23 - 167.12 | 1.1279 times | Mon 23 March 2026 | 164.32 (1.77%) | 166.26 | 164.16 - 168.14 | 1.8985 times | Fri 20 March 2026 | 161.47 (1.85%) | 158.00 | 157.25 - 163.14 | 1.2775 times | Thu 19 March 2026 | 158.53 (0.44%) | 158.90 | 156.02 - 159.62 | 0.6767 times | Tue 17 March 2026 | 157.83 (1.37%) | 156.00 | 156.00 - 160.64 | 0.5806 times | Mon 16 March 2026 | 155.70 (0.54%) | 156.46 | 154.79 - 159.09 | 1.0308 times | Fri 13 March 2026 | 154.87 (0.32%) | 154.89 | 153.86 - 157.24 | 1.1242 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 155.76 and 159.78
| Weekly Target 1 | 154.9 |
| Weekly Target 2 | 156.61 |
| Weekly Target 3 | 158.92333333333 |
| Weekly Target 4 | 160.63 |
| Weekly Target 5 | 162.94 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 158.31 (-0.01%) | 158.35 | 157.22 - 161.24 | 0.1044 times | Fri 27 March 2026 | 158.32 (-1.95%) | 166.26 | 157.33 - 168.81 | 1.1323 times | Fri 20 March 2026 | 161.47 (4.26%) | 156.46 | 154.79 - 163.14 | 0.6853 times | Fri 13 March 2026 | 154.87 (-3.37%) | 155.82 | 152.80 - 163.48 | 1.0146 times | Fri 06 March 2026 | 160.27 (-3.75%) | 162.64 | 155.35 - 169.60 | 1.3457 times | Fri 27 February 2026 | 166.51 (-5.07%) | 173.96 | 164.11 - 177.83 | 1.4993 times | Fri 20 February 2026 | 175.41 (2.49%) | 172.55 | 170.86 - 177.31 | 0.8739 times | Fri 13 February 2026 | 171.15 (0%) | 167.12 | 163.59 - 171.49 | 0.33 times | Fri 13 February 2026 | 171.15 (-4.9%) | 179.99 | 163.59 - 184.57 | 1.8313 times | Fri 06 February 2026 | 179.97 (-1.6%) | 182.14 | 173.25 - 188.68 | 1.1831 times | Fri 30 January 2026 | 182.89 (2.21%) | 179.36 | 178.86 - 185.03 | 0.8905 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 147.16 and 163.96
| Monthly Target 1 | 143.44 |
| Monthly Target 2 | 150.87 |
| Monthly Target 3 | 160.23666666667 |
| Monthly Target 4 | 167.67 |
| Monthly Target 5 | 177.04 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 158.31 (-4.92%) | 162.64 | 152.80 - 169.60 | 1.0548 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.4084 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 0.9294 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.8925 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.7967 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0348 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.0479 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.828 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.0973 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.9101 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.1112 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 162.28 |
| 12 day DMA | 159.87 |
| 20 day DMA | 161.2 |
| 35 day DMA | 166.36 |
| 50 day DMA | 171.1 |
| 100 day DMA | 172.55 |
| 150 day DMA | 167.21 |
| 200 day DMA | 160.47 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.59 | 161.73 | 163.43 |
| 12 day EMA | 161.32 | 161.87 | 162.52 |
| 20 day EMA | 162.79 | 163.26 | 163.78 |
| 35 day EMA | 166.67 | 167.16 | 167.68 |
| 50 day EMA | 171.38 | 171.91 | 172.46 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.28 | 163.48 | 164.11 |
| 12 day SMA | 159.87 | 160.09 | 160.29 |
| 20 day SMA | 161.2 | 161.61 | 162.56 |
| 35 day SMA | 166.36 | 166.97 | 167.47 |
| 50 day SMA | 171.1 | 171.76 | 172.21 |
| 100 day SMA | 172.55 | 172.6 | 172.66 |
| 150 day SMA | 167.21 | 167.12 | 167.02 |
| 200 day SMA | 160.47 | 160.33 | 160.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.