StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong Daily Stock price targets for StudioCity MSC are 1.82 and 1.96

Daily Target 11.7
Daily Target 21.79
Daily Target 31.84
Daily Target 41.93
Daily Target 51.98

Daily price and volume Studio City

Date Closing Open Range Volume
Fri 31 July 2026 1.88 (7.43%) 1.75 1.75 - 1.89 0.7393 times
Thu 30 July 2026 1.75 (-0.57%) 2.00 1.75 - 2.00 0.9728 times
Wed 29 July 2026 1.76 (-0.56%) 1.75 1.75 - 1.76 1.5175 times
Tue 28 July 2026 1.77 (1.14%) 1.92 1.77 - 1.92 0.5447 times
Mon 27 July 2026 1.75 (-4.37%) 1.79 1.75 - 1.83 0.5058 times
Thu 23 July 2026 1.83 (-6.63%) 2.09 1.83 - 2.09 0.3891 times
Wed 22 July 2026 1.96 (13.29%) 1.96 1.96 - 1.96 0.3113 times
Tue 21 July 2026 1.73 (-2.81%) 1.90 1.73 - 1.90 0.9339 times
Mon 20 July 2026 1.78 (8.54%) 1.72 1.72 - 1.85 1.5175 times
Fri 17 July 2026 1.64 (-9.39%) 1.74 1.58 - 1.74 2.5681 times
Thu 16 July 2026 1.81 (3.43%) 1.81 1.81 - 1.81 0.3502 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 1.82 and 2.07

Weekly Target 11.63
Weekly Target 21.75
Weekly Target 31.8766666666667
Weekly Target 42
Weekly Target 52.13

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Fri 31 July 2026 1.88 (2.73%) 1.79 1.75 - 2.00 0.377 times
Thu 23 July 2026 1.83 (11.59%) 1.72 1.72 - 2.09 0.2776 times
Fri 17 July 2026 1.64 (-6.82%) 2.00 1.58 - 2.00 0.4798 times
Fri 10 July 2026 1.76 (-5.88%) 1.80 1.73 - 1.95 0.345 times
Thu 02 July 2026 1.87 (2.19%) 1.94 1.82 - 1.94 0.7403 times
Fri 26 June 2026 1.83 (-4.69%) 1.98 1.80 - 2.04 1.1139 times
Thu 18 June 2026 1.92 (-16.88%) 2.24 1.85 - 2.43 3.2901 times
Fri 12 June 2026 2.31 (1.76%) 2.29 2.18 - 2.88 2.9648 times
Thu 04 June 2026 2.27 (-5.02%) 2.38 2.20 - 2.40 0.3085 times
Fri 29 May 2026 2.39 (0.42%) 2.36 2.20 - 2.39 0.1028 times
Fri 22 May 2026 2.38 (-3.25%) 2.47 2.34 - 2.55 0.2879 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 1.73 and 2.24

Monthly Target 11.34
Monthly Target 21.61
Monthly Target 31.85
Monthly Target 42.12
Monthly Target 52.36

Monthly price and volumes Studio City

Date Closing Open Range Volume
Fri 31 July 2026 1.88 (2.73%) 1.82 1.58 - 2.09 0.438 times
Tue 30 June 2026 1.83 (-23.43%) 2.38 1.80 - 2.88 2.0387 times
Fri 29 May 2026 2.39 (1.7%) 2.37 2.10 - 3.17 1.151 times
Thu 30 April 2026 2.35 (-3.29%) 2.56 2.35 - 3.42 0.8414 times
Tue 31 March 2026 2.43 (-16.78%) 2.91 2.16 - 4.19 2.1741 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.1655 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.3448 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 1.2402 times
Fri 28 November 2025 3.50 (-6.67%) 4.02 3.28 - 4.12 0.2929 times
Fri 31 October 2025 3.75 (-3.85%) 4.05 3.57 - 4.69 1.3133 times
Tue 30 September 2025 3.90 (-19.09%) 4.84 3.10 - 6.63 8.293 times

monthly chart StudioCity

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.78
20 day DMA 1.8
35 day DMA 1.91
50 day DMA 2.05
100 day DMA 2.37
150 day DMA 2.66
200 day DMA 2.98

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.771.78
12 day EMA1.81.781.79
20 day EMA1.831.821.83
35 day EMA1.961.961.97
50 day EMA2.072.082.09

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.771.81
12 day SMA1.781.771.77
20 day SMA1.81.81.8
35 day SMA1.911.921.93
50 day SMA2.052.062.07
100 day SMA2.372.382.39
150 day SMA2.662.672.68
200 day SMA2.982.993
Back to top | Use Dark Theme