StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong Daily Stock price targets for StudioCity MSC are 3.14 and 4.43

Daily Target 12.2
Daily Target 22.78
Daily Target 33.4866666666667
Daily Target 44.07
Daily Target 54.78

Daily price and volume Studio City

Date Closing Open Range Volume
Fri 27 March 2026 3.37 (27.17%) 3.05 2.90 - 4.19 6.9181 times
Thu 26 March 2026 2.65 (6%) 2.49 2.22 - 2.99 0.9271 times
Wed 25 March 2026 2.50 (0%) 2.44 2.21 - 2.80 0.5318 times
Tue 24 March 2026 2.50 (4.6%) 2.35 2.20 - 2.72 0.7012 times
Mon 23 March 2026 2.39 (3.91%) 2.59 2.39 - 2.60 0.0706 times
Fri 20 March 2026 2.30 (-13.21%) 2.50 2.16 - 2.61 0.6715 times
Thu 19 March 2026 2.65 (-12.54%) 2.90 2.50 - 3.04 0.0432 times
Tue 17 March 2026 3.03 (5.57%) 3.03 3.03 - 3.03 0.0235 times
Mon 16 March 2026 2.87 (2.5%) 3.03 2.86 - 3.03 0.0753 times
Fri 13 March 2026 2.80 (-6.67%) 3.07 2.80 - 3.07 0.0376 times
Thu 12 March 2026 3.00 (-0.99%) 2.93 2.93 - 3.14 0.0706 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 2.79 and 4.78

Weekly Target 11.26
Weekly Target 22.32
Weekly Target 33.2533333333333
Weekly Target 44.31
Weekly Target 55.24

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Fri 27 March 2026 3.37 (46.52%) 2.59 2.20 - 4.19 7.7086 times
Fri 20 March 2026 2.30 (-17.86%) 3.03 2.16 - 3.04 0.6855 times
Fri 13 March 2026 2.80 (-1.75%) 3.07 2.80 - 3.20 0.2141 times
Fri 06 March 2026 2.85 (-2.4%) 2.91 2.80 - 3.12 0.2855 times
Fri 27 February 2026 2.92 (0%) 2.93 2.92 - 3.39 0.4639 times
Fri 20 February 2026 2.92 (-2.99%) 3.01 2.92 - 3.05 0.0833 times
Fri 13 February 2026 3.01 (0%) 3.00 3.00 - 3.01 0.0634 times
Fri 13 February 2026 3.01 (-5.94%) 3.28 3.00 - 3.30 0.0753 times
Fri 06 February 2026 3.20 (5.26%) 3.00 2.99 - 3.20 0.0793 times
Fri 30 January 2026 3.04 (-6.17%) 3.44 3.00 - 3.44 0.341 times
Fri 23 January 2026 3.24 (2.86%) 3.44 3.16 - 3.82 0.5036 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 2.77 and 4.8

Monthly Target 11.21
Monthly Target 22.29
Monthly Target 33.24
Monthly Target 44.32
Monthly Target 55.27

Monthly price and volumes Studio City

Date Closing Open Range Volume
Fri 27 March 2026 3.37 (15.41%) 2.91 2.16 - 4.19 1.097 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.0944 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.1966 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 0.7072 times
Fri 28 November 2025 3.50 (-6.67%) 4.02 3.28 - 4.12 0.167 times
Fri 31 October 2025 3.75 (-3.85%) 4.05 3.57 - 4.69 0.7489 times
Tue 30 September 2025 3.90 (-19.09%) 4.84 3.10 - 6.63 4.7291 times
Fri 29 August 2025 4.82 (5.24%) 4.80 3.78 - 6.16 0.9841 times
Thu 31 July 2025 4.58 (44.03%) 3.20 3.17 - 5.15 1.0138 times
Mon 30 June 2025 3.18 (11.19%) 2.81 2.68 - 3.47 0.2618 times
Fri 30 May 2025 2.86 (-2.72%) 2.94 2.55 - 3.58 0.5351 times

monthly chart StudioCity

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.76
20 day DMA 2.84
35 day DMA 2.94
50 day DMA 3.07
100 day DMA 3.36
150 day DMA 3.68
200 day DMA 3.66

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.572.53
12 day EMA2.792.682.68
20 day EMA2.852.792.8
35 day EMA2.942.912.93
50 day EMA3.063.053.07

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.472.47
12 day SMA2.762.732.75
20 day SMA2.842.812.83
35 day SMA2.942.932.95
50 day SMA3.073.073.09
100 day SMA3.363.373.39
150 day SMA3.683.693.7
200 day SMA3.663.663.66
Back to top | Use Dark Theme