Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 51.12 and 52.08
| Daily Target 1 | 50.89 |
| Daily Target 2 | 51.34 |
| Daily Target 3 | 51.846666666667 |
| Daily Target 4 | 52.3 |
| Daily Target 5 | 52.81 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.80 (-0.44%) | 51.83 | 51.39 - 52.35 | 0.8305 times | Thu 26 March 2026 | 52.03 (1.8%) | 50.86 | 50.70 - 52.38 | 0.9163 times | Wed 25 March 2026 | 51.11 (-0.12%) | 51.45 | 49.86 - 51.48 | 0.9674 times | Tue 24 March 2026 | 51.17 (0.49%) | 50.45 | 50.45 - 52.31 | 1.248 times | Mon 23 March 2026 | 50.92 (1.21%) | 51.04 | 50.37 - 51.74 | 1.3995 times | Fri 20 March 2026 | 50.31 (-1.35%) | 51.07 | 50.10 - 51.58 | 0.8939 times | Thu 19 March 2026 | 51.00 (-0.6%) | 49.85 | 49.71 - 51.50 | 0.7323 times | Tue 17 March 2026 | 51.31 (-1.35%) | 52.38 | 51.25 - 52.39 | 0.9882 times | Mon 16 March 2026 | 52.01 (-0.74%) | 53.03 | 51.50 - 53.03 | 1.041 times | Fri 13 March 2026 | 52.40 (0.89%) | 52.25 | 51.50 - 52.65 | 0.983 times | Thu 12 March 2026 | 51.94 (1.07%) | 50.78 | 50.78 - 52.75 | 1.0393 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 50.83 and 53.35
| Weekly Target 1 | 48.83 |
| Weekly Target 2 | 50.31 |
| Weekly Target 3 | 51.346666666667 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 53.87 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.80 (2.96%) | 51.04 | 49.86 - 52.38 | 1.2644 times | Fri 20 March 2026 | 50.31 (-3.99%) | 53.03 | 49.71 - 53.03 | 0.862 times | Fri 13 March 2026 | 52.40 (-3.16%) | 53.58 | 50.69 - 54.50 | 0.8821 times | Fri 06 March 2026 | 54.11 (0.2%) | 54.01 | 52.79 - 55.72 | 1.1501 times | Fri 27 February 2026 | 54.00 (-0.24%) | 54.46 | 53.06 - 55.26 | 1.1106 times | Fri 20 February 2026 | 54.13 (-2.27%) | 55.54 | 53.64 - 56.51 | 0.9377 times | Fri 13 February 2026 | 55.39 (0%) | 53.70 | 53.46 - 55.69 | 0.2251 times | Fri 13 February 2026 | 55.39 (8.1%) | 51.35 | 50.01 - 55.69 | 1.1253 times | Fri 06 February 2026 | 51.24 (-2.18%) | 52.84 | 51.13 - 53.25 | 1.387 times | Fri 30 January 2026 | 52.38 (0.17%) | 52.32 | 51.24 - 53.31 | 1.0557 times | Fri 23 January 2026 | 52.29 (-3.98%) | 54.27 | 52.19 - 54.29 | 0.7257 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 47.75 and 53.76
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 52.41 |
| Monthly Target 4 | 55.11 |
| Monthly Target 5 | 58.42 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.80 (-4.07%) | 54.01 | 49.71 - 55.72 | 0.7619 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8768 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7942 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1633 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9939 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0843 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2259 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9321 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.4165 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.7511 times | Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 1.0498 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 51.41 |
| 12 day DMA | 51.45 |
| 20 day DMA | 52.62 |
| 35 day DMA | 53.06 |
| 50 day DMA | 52.99 |
| 100 day DMA | 52.45 |
| 150 day DMA | 53.35 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.56 | 51.44 | 51.14 |
| 12 day EMA | 51.83 | 51.83 | 51.79 |
| 20 day EMA | 52.23 | 52.27 | 52.3 |
| 35 day EMA | 52.47 | 52.51 | 52.54 |
| 50 day EMA | 52.73 | 52.77 | 52.8 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.41 | 51.11 | 50.9 |
| 12 day SMA | 51.45 | 51.64 | 51.81 |
| 20 day SMA | 52.62 | 52.76 | 52.89 |
| 35 day SMA | 53.06 | 53.07 | 53.05 |
| 50 day SMA | 52.99 | 53 | 53.02 |
| 100 day SMA | 52.45 | 52.5 | 52.56 |
| 150 day SMA | 53.35 | 53.36 | 53.36 |
| 200 day SMA | 53.58 | 53.61 | 53.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.