Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 51.54 and 52.93
| Daily Target 1 | 50.45 |
| Daily Target 2 | 51.24 |
| Daily Target 3 | 51.84 |
| Daily Target 4 | 52.63 |
| Daily Target 5 | 53.23 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.03 (0.19%) | 51.41 | 51.05 - 52.44 | 0.8325 times | Tue 12 May 2026 | 51.93 (0.19%) | 51.94 | 51.83 - 52.85 | 1.2403 times | Mon 11 May 2026 | 51.83 (0.52%) | 51.90 | 51.16 - 52.21 | 0.7576 times | Fri 08 May 2026 | 51.56 (0.29%) | 51.74 | 51.54 - 52.28 | 0.5497 times | Thu 07 May 2026 | 51.41 (0.51%) | 51.00 | 50.46 - 52.08 | 1.2165 times | Wed 06 May 2026 | 51.15 (0%) | 50.98 | 50.13 - 51.33 | 0.9919 times | Wed 06 May 2026 | 51.15 (0.43%) | 50.98 | 50.13 - 51.33 | 0.9919 times | Tue 05 May 2026 | 50.93 (-0.66%) | 51.52 | 50.85 - 51.66 | 0.8809 times | Mon 04 May 2026 | 51.27 (0.67%) | 50.56 | 50.03 - 51.73 | 1.0941 times | Fri 01 May 2026 | 50.93 (0.1%) | 50.90 | 50.51 - 51.61 | 1.4447 times | Thu 30 April 2026 | 50.88 (-2.14%) | 51.62 | 50.59 - 52.74 | 1.879 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 51.54 and 53.34
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 51.976666666667 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 53.78 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.03 (0.91%) | 51.90 | 51.05 - 52.85 | 0.5007 times | Fri 08 May 2026 | 51.56 (0.8%) | 50.98 | 50.13 - 52.28 | 0.4879 times | Wed 06 May 2026 | 51.15 (0.43%) | 50.56 | 50.03 - 51.73 | 0.5249 times | Fri 01 May 2026 | 50.93 (-4.8%) | 53.63 | 50.51 - 54.49 | 1.0936 times | Fri 24 April 2026 | 53.50 (4.27%) | 51.95 | 51.89 - 55.14 | 1.901 times | Fri 17 April 2026 | 51.31 (-8.13%) | 55.55 | 49.89 - 56.15 | 2.2825 times | Fri 10 April 2026 | 55.85 (3.81%) | 53.80 | 52.01 - 56.30 | 0.8713 times | Thu 02 April 2026 | 53.80 (3.86%) | 52.40 | 51.52 - 53.94 | 0.7155 times | Fri 27 March 2026 | 51.80 (2.96%) | 51.04 | 49.86 - 52.38 | 0.9648 times | Fri 20 March 2026 | 50.31 (-3.99%) | 53.03 | 49.71 - 53.03 | 0.6578 times | Fri 13 March 2026 | 52.40 (-3.16%) | 53.58 | 50.69 - 54.50 | 0.6731 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 51.03 and 53.85
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 51.636666666667 |
| Monthly Target 4 | 53.24 |
| Monthly Target 5 | 54.46 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.03 (2.26%) | 50.90 | 50.03 - 52.85 | 0.4315 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.5328 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.853 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8907 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.8068 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1817 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 1.0097 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.1016 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2454 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9469 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.439 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 51.42 |
| 20 day DMA | 52.14 |
| 35 day DMA | 52.4 |
| 50 day DMA | 52.41 |
| 100 day DMA | 52.54 |
| 150 day DMA | 53.13 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.79 | 51.67 | 51.54 |
| 12 day EMA | 51.78 | 51.74 | 51.7 |
| 20 day EMA | 51.98 | 51.97 | 51.97 |
| 35 day EMA | 52.24 | 52.25 | 52.27 |
| 50 day EMA | 52.5 | 52.52 | 52.54 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.58 | 51.42 |
| 12 day SMA | 51.42 | 51.54 | 51.64 |
| 20 day SMA | 52.14 | 52.07 | 52.01 |
| 35 day SMA | 52.4 | 52.37 | 52.35 |
| 50 day SMA | 52.41 | 52.46 | 52.5 |
| 100 day SMA | 52.54 | 52.56 | 52.57 |
| 150 day SMA | 53.13 | 53.15 | 53.17 |
| 200 day SMA | 53.15 | 53.15 | 53.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.