Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 54.82 and 56.68
| Daily Target 1 | 54.49 |
| Daily Target 2 | 55.15 |
| Daily Target 3 | 56.35 |
| Daily Target 4 | 57.01 |
| Daily Target 5 | 58.21 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.81 (-2.52%) | 57.07 | 55.69 - 57.55 | 1.0795 times | Wed 29 July 2026 | 57.25 (-1.05%) | 57.93 | 56.66 - 58.40 | 0.7836 times | Tue 28 July 2026 | 57.86 (3.01%) | 56.77 | 56.77 - 58.87 | 0.7933 times | Mon 27 July 2026 | 56.17 (-0.04%) | 56.19 | 55.53 - 56.53 | 1.0928 times | Fri 24 July 2026 | 56.19 (0%) | 56.56 | 56.08 - 56.99 | 1.0115 times | Fri 24 July 2026 | 56.19 (-0.21%) | 56.56 | 56.08 - 56.99 | 1.0115 times | Thu 23 July 2026 | 56.31 (-0.48%) | 56.12 | 55.96 - 57.10 | 1.2915 times | Wed 22 July 2026 | 56.58 (1.02%) | 56.01 | 55.99 - 56.95 | 0.826 times | Tue 21 July 2026 | 56.01 (-1.37%) | 56.22 | 55.56 - 56.96 | 1.0548 times | Mon 20 July 2026 | 56.79 (-1.13%) | 57.26 | 56.25 - 57.81 | 1.0557 times | Fri 17 July 2026 | 57.44 (0.81%) | 57.57 | 56.80 - 58.18 | 2.3772 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 54 and 57.34
| Weekly Target 1 | 53.4 |
| Weekly Target 2 | 54.6 |
| Weekly Target 3 | 56.736666666667 |
| Weekly Target 4 | 57.94 |
| Weekly Target 5 | 60.08 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.81 (-0.68%) | 56.19 | 55.53 - 58.87 | 0.5883 times | Fri 24 July 2026 | 56.19 (0%) | 56.56 | 56.08 - 56.99 | 0.1587 times | Fri 24 July 2026 | 56.19 (-2.18%) | 57.26 | 55.56 - 57.81 | 0.8221 times | Fri 17 July 2026 | 57.44 (4.49%) | 55.10 | 54.44 - 58.18 | 1.2579 times | Fri 10 July 2026 | 54.97 (-4.48%) | 57.40 | 53.08 - 58.10 | 1.8517 times | Thu 02 July 2026 | 57.55 (3.73%) | 55.46 | 54.88 - 57.99 | 1.0604 times | Fri 26 June 2026 | 55.48 (6.57%) | 51.84 | 51.51 - 55.52 | 1.5431 times | Thu 18 June 2026 | 52.06 (-1.68%) | 52.66 | 51.44 - 53.28 | 1.0827 times | Fri 12 June 2026 | 52.95 (-0.79%) | 53.37 | 52.39 - 54.97 | 0.8926 times | Fri 05 June 2026 | 53.37 (1.6%) | 52.31 | 51.45 - 53.90 | 0.7424 times | Fri 29 May 2026 | 52.53 (0.81%) | 52.02 | 51.58 - 53.02 | 0.6134 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 51.55 and 57.34
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 55.92 |
| Monthly Target 4 | 58.76 |
| Monthly Target 5 | 61.71 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.81 (-0.62%) | 56.13 | 53.08 - 58.87 | 1.304 times | Tue 30 June 2026 | 56.16 (6.91%) | 52.31 | 51.44 - 57.22 | 1.1831 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.8227 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.3902 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.7737 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8078 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7318 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.0718 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9158 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 0.9991 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.1296 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 56.66 |
| 12 day DMA | 56.63 |
| 20 day DMA | 56.09 |
| 35 day DMA | 55.18 |
| 50 day DMA | 54.37 |
| 100 day DMA | 53.24 |
| 150 day DMA | 53.12 |
| 200 day DMA | 53.34 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.56 | 56.94 | 56.78 |
| 12 day EMA | 56.4 | 56.51 | 56.37 |
| 20 day EMA | 56.04 | 56.06 | 55.94 |
| 35 day EMA | 55.2 | 55.16 | 55.04 |
| 50 day EMA | 54.34 | 54.28 | 54.16 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.66 | 56.73 | 56.54 |
| 12 day SMA | 56.63 | 56.54 | 56.39 |
| 20 day SMA | 56.09 | 56.18 | 56.15 |
| 35 day SMA | 55.18 | 55.12 | 55.03 |
| 50 day SMA | 54.37 | 54.27 | 54.15 |
| 100 day SMA | 53.24 | 53.22 | 53.19 |
| 150 day SMA | 53.12 | 53.09 | 53.06 |
| 200 day SMA | 53.34 | 53.34 | 53.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.