Login or Join
HomepageMicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 441.77 and 468.02
| Daily Target 1 | 421.16 |
| Daily Target 2 | 436.13 |
| Daily Target 3 | 447.41 |
| Daily Target 4 | 462.38 |
| Daily Target 5 | 473.66 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 451.10 (14.96%) | 437.90 | 432.44 - 458.69 | 4.0647 times | Wed 29 July 2026 | 392.40 (-0.27%) | 393.40 | 388.74 - 401.25 | 0.746 times | Tue 28 July 2026 | 393.47 (1.12%) | 392.00 | 389.54 - 400.32 | 0.7629 times | Mon 27 July 2026 | 389.13 (1.94%) | 384.50 | 382.65 - 394.20 | 0.6896 times | Fri 24 July 2026 | 381.74 (0%) | 383.95 | 380.65 - 389.03 | 0.6037 times | Fri 24 July 2026 | 381.74 (0.07%) | 383.95 | 380.65 - 389.03 | 0.6037 times | Thu 23 July 2026 | 381.48 (-2.25%) | 387.19 | 377.39 - 391.78 | 0.7316 times | Wed 22 July 2026 | 390.28 (-1.85%) | 399.00 | 386.96 - 401.00 | 0.5811 times | Tue 21 July 2026 | 397.64 (-1.21%) | 400.00 | 396.32 - 401.74 | 0.5065 times | Mon 20 July 2026 | 402.51 (2.21%) | 391.41 | 389.65 - 403.18 | 0.7102 times | Fri 17 July 2026 | 393.82 (-1.82%) | 396.46 | 389.39 - 398.39 | 0.7034 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 416.88 and 492.92
| Weekly Target 1 | 354.77 |
| Weekly Target 2 | 402.94 |
| Weekly Target 3 | 430.81333333333 |
| Weekly Target 4 | 478.98 |
| Weekly Target 5 | 506.85 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 451.10 (18.17%) | 384.50 | 382.65 - 458.69 | 1.4835 times | Fri 24 July 2026 | 381.74 (0%) | 383.95 | 380.65 - 389.03 | 0.143 times | Fri 24 July 2026 | 381.74 (-3.07%) | 391.41 | 377.39 - 403.18 | 0.7421 times | Fri 17 July 2026 | 393.82 (2.27%) | 387.75 | 377.35 - 405.99 | 1.0071 times | Fri 10 July 2026 | 385.09 (-1.16%) | 391.00 | 373.35 - 395.57 | 0.7712 times | Thu 02 July 2026 | 389.62 (4.97%) | 378.00 | 359.90 - 392.20 | 0.9726 times | Fri 26 June 2026 | 371.19 (-2.07%) | 375.74 | 349.20 - 381.63 | 1.756 times | Thu 18 June 2026 | 379.05 (-2.99%) | 398.70 | 373.28 - 401.75 | 0.9378 times | Fri 12 June 2026 | 390.74 (-6.23%) | 415.00 | 382.27 - 417.16 | 1.1849 times | Fri 05 June 2026 | 416.69 (-7.3%) | 464.84 | 416.11 - 466.32 | 1.0017 times | Fri 29 May 2026 | 449.48 (7.39%) | 419.10 | 409.58 - 450.33 | 0.9969 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 412.23 and 497.57
| Monthly Target 1 | 342.37 |
| Monthly Target 2 | 396.74 |
| Monthly Target 3 | 427.71333333333 |
| Monthly Target 4 | 482.08 |
| Monthly Target 5 | 513.05 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 451.10 (20.99%) | 375.40 | 373.35 - 458.69 | 1.0315 times | Tue 30 June 2026 | 372.83 (-17.05%) | 464.84 | 349.20 - 466.32 | 1.1958 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 1.0051 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.1449 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.0883 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.4388 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.8912 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.6725 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.6861 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.8461 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.825 times |
Indicator Analysis of MicrosoftCorporation
Please login to view indicator analysis. or View indicator analysis of MicrosoftCorporation MSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 401.57 |
| 12 day DMA | 396.37 |
| 20 day DMA | 392.81 |
| 35 day DMA | 386.7 |
| 50 day DMA | 397.7 |
| 100 day DMA | 398.86 |
| 150 day DMA | 411.26 |
| 200 day DMA | 433.25 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.44 | 390.12 | 388.98 |
| 12 day EMA | 398.94 | 389.46 | 388.93 |
| 20 day EMA | 395.33 | 389.46 | 389.15 |
| 35 day EMA | 397.5 | 394.34 | 394.45 |
| 50 day EMA | 399.76 | 397.67 | 397.89 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.57 | 387.7 | 385.51 |
| 12 day SMA | 396.37 | 391.75 | 391.13 |
| 20 day SMA | 392.81 | 389.74 | 389.33 |
| 35 day SMA | 386.7 | 385.17 | 385.48 |
| 50 day SMA | 397.7 | 397.03 | 397.66 |
| 100 day SMA | 398.86 | 398.44 | 398.62 |
| 150 day SMA | 411.26 | 411.5 | 412.11 |
| 200 day SMA | 433.25 | 433.56 | 434.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.