Login or Join
HomepageMicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 505.72 and 516.83
| Daily Target 1 | 497.15 |
| Daily Target 2 | 503.18 |
| Daily Target 3 | 508.25666666667 |
| Daily Target 4 | 514.29 |
| Daily Target 5 | 519.37 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 509.22 (-1.33%) | 505.47 | 502.22 - 513.33 | 0.9872 times | Fri 25 September 2026 | 516.10 (3.72%) | 496.51 | 496.09 - 519.40 | 1.3092 times | Thu 24 September 2026 | 497.59 (-0.6%) | 498.51 | 491.22 - 499.30 | 0.4938 times | Wed 23 September 2026 | 500.59 (0.52%) | 500.76 | 495.88 - 509.44 | 0.9781 times | Tue 22 September 2026 | 498.00 (-0.72%) | 507.32 | 493.65 - 508.50 | 1.0891 times | Mon 21 September 2026 | 501.61 (1.59%) | 494.95 | 491.33 - 501.87 | 1.3261 times | Fri 18 September 2026 | 493.78 (-0.8%) | 497.96 | 491.10 - 498.65 | 1.9929 times | Thu 17 September 2026 | 497.75 (1.51%) | 497.80 | 493.17 - 501.47 | 0.8972 times | Wed 16 September 2026 | 490.36 (-1.36%) | 497.20 | 487.23 - 498.58 | 0.4593 times | Tue 15 September 2026 | 497.11 (-1.62%) | 500.65 | 495.54 - 505.90 | 0.4673 times | Mon 14 September 2026 | 505.31 (1.95%) | 492.69 | 490.70 - 509.95 | 0.7512 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 505.72 and 516.83
| Weekly Target 1 | 497.15 |
| Weekly Target 2 | 503.18 |
| Weekly Target 3 | 508.25666666667 |
| Weekly Target 4 | 514.29 |
| Weekly Target 5 | 519.37 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 509.22 (-1.33%) | 505.47 | 502.22 - 513.33 | 0.1917 times | Fri 25 September 2026 | 516.10 (4.52%) | 494.95 | 491.22 - 519.40 | 1.0089 times | Fri 18 September 2026 | 493.78 (-0.37%) | 492.69 | 487.23 - 509.95 | 0.8869 times | Fri 11 September 2026 | 495.63 (-0.81%) | 493.01 | 486.00 - 498.97 | 0.6087 times | Fri 04 September 2026 | 499.68 (-2.7%) | 510.38 | 493.81 - 515.65 | 0.881 times | Fri 28 August 2026 | 513.53 (6.27%) | 483.20 | 481.86 - 517.78 | 1.127 times | Fri 21 August 2026 | 483.24 (-2.45%) | 493.82 | 476.98 - 494.16 | 0.6813 times | Fri 14 August 2026 | 495.40 (-0.9%) | 503.44 | 491.52 - 513.73 | 1.0935 times | Fri 07 August 2026 | 499.89 (7.48%) | 476.13 | 475.00 - 505.18 | 1.4853 times | Fri 31 July 2026 | 465.10 (21.84%) | 384.50 | 382.65 - 466.84 | 2.0358 times | Fri 24 July 2026 | 381.74 (0%) | 383.95 | 380.65 - 389.03 | 0.1598 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 497.61 and 531.01
| Monthly Target 1 | 471.47 |
| Monthly Target 2 | 490.35 |
| Monthly Target 3 | 504.87333333333 |
| Monthly Target 4 | 523.75 |
| Monthly Target 5 | 538.27 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 509.22 (0.38%) | 497.52 | 486.00 - 519.40 | 0.6515 times | Mon 31 August 2026 | 507.29 (9.07%) | 476.13 | 475.00 - 517.78 | 0.9155 times | Fri 31 July 2026 | 465.10 (24.75%) | 375.40 | 373.35 - 466.84 | 1.0926 times | Tue 30 June 2026 | 372.83 (-17.05%) | 464.84 | 349.20 - 466.32 | 1.1804 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 0.9921 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.1301 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.0742 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.4202 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.8797 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.6638 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.6772 times |
Indicator Analysis of MicrosoftCorporation
Please login to view indicator analysis. or View indicator analysis of MicrosoftCorporation MSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 504.3 |
| 12 day DMA | 500.25 |
| 20 day DMA | 499.8 |
| 35 day DMA | 497.04 |
| 50 day DMA | 477.76 |
| 100 day DMA | 439.49 |
| 150 day DMA | 425.51 |
| 200 day DMA | 431.74 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.89 | 504.23 | 498.3 |
| 12 day EMA | 501.82 | 500.48 | 497.64 |
| 20 day EMA | 497.95 | 496.76 | 494.73 |
| 35 day EMA | 485.41 | 484.01 | 482.12 |
| 50 day EMA | 473.73 | 472.28 | 470.49 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.3 | 502.78 | 498.31 |
| 12 day SMA | 500.25 | 498.86 | 496.82 |
| 20 day SMA | 499.8 | 500.02 | 499.46 |
| 35 day SMA | 497.04 | 496.77 | 496.3 |
| 50 day SMA | 477.76 | 475.63 | 473.18 |
| 100 day SMA | 439.49 | 438.53 | 437.51 |
| 150 day SMA | 425.51 | 424.68 | 423.89 |
| 200 day SMA | 431.74 | 431.59 | 431.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.