Login or Join
HomepageMicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 364.65 and 373
| Daily Target 1 | 363.05 |
| Daily Target 2 | 366.25 |
| Daily Target 3 | 371.4 |
| Daily Target 4 | 374.6 |
| Daily Target 5 | 379.75 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 369.45 (-0.19%) | 375.54 | 368.20 - 376.55 | 0.6597 times | Tue 31 March 2026 | 370.17 (3.18%) | 364.55 | 363.07 - 372.90 | 1.5876 times | Mon 30 March 2026 | 358.76 (0.59%) | 359.00 | 356.28 - 365.36 | 1.0171 times | Fri 27 March 2026 | 356.65 (-2.49%) | 367.00 | 356.51 - 368.26 | 0.8691 times | Thu 26 March 2026 | 365.75 (-1.43%) | 370.18 | 365.19 - 374.72 | 0.8729 times | Wed 25 March 2026 | 371.04 (-0.46%) | 376.92 | 369.63 - 377.06 | 1.0941 times | Tue 24 March 2026 | 372.74 (-2.68%) | 382.36 | 371.85 - 382.47 | 1.4781 times | Mon 23 March 2026 | 383.00 (0.3%) | 383.90 | 381.68 - 387.21 | 1.0409 times | Fri 20 March 2026 | 381.87 (-1.8%) | 389.24 | 380.12 - 390.20 | 0.8244 times | Thu 19 March 2026 | 388.88 (-2.66%) | 390.78 | 387.06 - 392.64 | 0.5562 times | Tue 17 March 2026 | 399.50 (-0.11%) | 398.34 | 397.01 - 404.40 | 0.4814 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 362.87 and 383.14
| Weekly Target 1 | 347.16 |
| Weekly Target 2 | 358.3 |
| Weekly Target 3 | 367.42666666667 |
| Weekly Target 4 | 378.57 |
| Weekly Target 5 | 387.7 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 369.45 (3.59%) | 359.00 | 356.28 - 376.55 | 0.7064 times | Fri 27 March 2026 | 356.65 (-6.6%) | 383.90 | 356.51 - 387.21 | 1.1588 times | Fri 20 March 2026 | 381.87 (-3.46%) | 398.07 | 380.12 - 404.40 | 0.6135 times | Fri 13 March 2026 | 395.55 (-3.2%) | 402.99 | 394.25 - 410.21 | 0.6484 times | Fri 06 March 2026 | 408.62 (4.04%) | 392.86 | 390.63 - 413.05 | 1.2607 times | Fri 27 February 2026 | 392.74 (-1.13%) | 395.00 | 381.71 - 407.49 | 1.4653 times | Fri 20 February 2026 | 397.23 (-1.02%) | 399.22 | 394.53 - 404.43 | 0.8755 times | Fri 13 February 2026 | 401.32 (0%) | 404.45 | 398.05 - 405.54 | 0.2581 times | Fri 13 February 2026 | 401.32 (0.12%) | 404.85 | 398.01 - 423.68 | 1.419 times | Fri 06 February 2026 | 400.82 (-6.86%) | 426.00 | 392.32 - 430.74 | 1.5943 times | Fri 30 January 2026 | 430.36 (-7.61%) | 466.80 | 421.02 - 484.28 | 1.4718 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 364.65 and 373
| Monthly Target 1 | 363.05 |
| Monthly Target 2 | 366.25 |
| Monthly Target 3 | 371.4 |
| Monthly Target 4 | 374.6 |
| Monthly Target 5 | 379.75 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 369.45 (-0.19%) | 375.54 | 368.20 - 376.55 | 0.0451 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.3397 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.7712 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 1.097 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.8278 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.8446 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 1.0415 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 1.0156 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.0793 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.9382 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.9241 times |
Indicator Analysis of MicrosoftCorporation
Please login to view indicator analysis. or View indicator analysis of MicrosoftCorporation MSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 364.16 |
| 12 day DMA | 376.48 |
| 20 day DMA | 387.9 |
| 35 day DMA | 392.56 |
| 50 day DMA | 406.17 |
| 100 day DMA | 445.51 |
| 150 day DMA | 468.44 |
| 200 day DMA | 477.68 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.82 | 367 | 365.42 |
| 12 day EMA | 375.08 | 376.1 | 377.18 |
| 20 day EMA | 382.75 | 384.15 | 385.62 |
| 35 day EMA | 396.03 | 397.59 | 399.2 |
| 50 day EMA | 406.83 | 408.35 | 409.91 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.16 | 364.47 | 364.99 |
| 12 day SMA | 376.48 | 378.66 | 381.3 |
| 20 day SMA | 387.9 | 389.35 | 390.48 |
| 35 day SMA | 392.56 | 393.82 | 394.69 |
| 50 day SMA | 406.17 | 407.98 | 409.72 |
| 100 day SMA | 445.51 | 446.96 | 448.44 |
| 150 day SMA | 468.44 | 469.32 | 470.21 |
| 200 day SMA | 477.68 | 478.2 | 478.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.