Login or Join
HomepageMscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msc Industrial MSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MscIndustrial
Strong Daily Stock price targets for MscIndustrial MSM are 120.74 and 123.88
| Daily Target 1 | 118.18 |
| Daily Target 2 | 120.16 |
| Daily Target 3 | 121.32 |
| Daily Target 4 | 123.3 |
| Daily Target 5 | 124.46 |
Daily price and volume Msc Industrial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.14 (0.76%) | 119.34 | 119.34 - 122.48 | 0.6265 times | Fri 25 September 2026 | 121.22 (0.41%) | 120.73 | 120.33 - 122.00 | 0.6964 times | Thu 24 September 2026 | 120.73 (-2.72%) | 122.70 | 119.68 - 124.00 | 1.0381 times | Wed 23 September 2026 | 124.10 (2.25%) | 121.61 | 120.24 - 124.68 | 0.9495 times | Tue 22 September 2026 | 121.37 (-0.21%) | 121.43 | 121.01 - 124.07 | 0.9963 times | Mon 21 September 2026 | 121.63 (-0.47%) | 122.47 | 120.37 - 123.10 | 0.873 times | Fri 18 September 2026 | 122.21 (0.37%) | 121.74 | 119.37 - 122.39 | 2.2508 times | Thu 17 September 2026 | 121.76 (1.06%) | 122.31 | 121.22 - 122.99 | 0.6578 times | Wed 16 September 2026 | 120.48 (0.5%) | 120.16 | 119.07 - 120.94 | 1.0173 times | Tue 15 September 2026 | 119.88 (0.5%) | 119.74 | 118.28 - 120.83 | 0.8943 times | Mon 14 September 2026 | 119.28 (-1.02%) | 119.61 | 118.41 - 120.51 | 0.7062 times |
Weekly price and charts MscIndustrial
Strong weekly Stock price targets for MscIndustrial MSM are 120.74 and 123.88
| Weekly Target 1 | 118.18 |
| Weekly Target 2 | 120.16 |
| Weekly Target 3 | 121.32 |
| Weekly Target 4 | 123.3 |
| Weekly Target 5 | 124.46 |
Weekly price and volumes for Msc Industrial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.14 (0.76%) | 119.34 | 119.34 - 122.48 | 0.1803 times | Fri 25 September 2026 | 121.22 (-0.81%) | 122.47 | 119.68 - 124.68 | 1.3104 times | Fri 18 September 2026 | 122.21 (1.41%) | 119.61 | 118.28 - 122.99 | 1.5905 times | Fri 11 September 2026 | 120.51 (-0.74%) | 121.21 | 117.25 - 123.05 | 0.872 times | Fri 04 September 2026 | 121.41 (1.85%) | 119.56 | 115.73 - 121.69 | 0.9647 times | Fri 28 August 2026 | 119.20 (-0.51%) | 120.26 | 117.90 - 122.80 | 0.8134 times | Fri 21 August 2026 | 119.81 (-3.24%) | 123.65 | 117.11 - 125.72 | 0.998 times | Fri 14 August 2026 | 123.82 (0.73%) | 123.02 | 117.72 - 124.51 | 1.2083 times | Fri 07 August 2026 | 122.92 (-0.39%) | 123.23 | 121.89 - 130.46 | 1.0742 times | Fri 31 July 2026 | 123.40 (-1.78%) | 127.89 | 119.60 - 127.89 | 0.9881 times | Fri 24 July 2026 | 125.64 (0%) | 125.62 | 125.17 - 127.11 | 0.1367 times |
Monthly price and charts MscIndustrial
Strong monthly Stock price targets for MscIndustrial MSM are 118.94 and 127.89
| Monthly Target 1 | 111.9 |
| Monthly Target 2 | 117.02 |
| Monthly Target 3 | 120.85 |
| Monthly Target 4 | 125.97 |
| Monthly Target 5 | 129.8 |
Monthly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.14 (2.74%) | 118.42 | 115.73 - 124.68 | 0.9542 times | Mon 31 August 2026 | 118.88 (-3.66%) | 123.23 | 117.11 - 130.46 | 0.874 times | Fri 31 July 2026 | 123.40 (3.83%) | 119.66 | 117.02 - 128.79 | 1.21 times | Tue 30 June 2026 | 118.85 (8.57%) | 108.88 | 107.49 - 121.64 | 1.1088 times | Fri 29 May 2026 | 109.47 (7.04%) | 102.53 | 100.63 - 111.23 | 0.9975 times | Thu 30 April 2026 | 102.27 (10.84%) | 88.58 | 87.48 - 105.09 | 0.9621 times | Tue 31 March 2026 | 92.27 (-1.67%) | 93.39 | 85.15 - 95.18 | 0.8964 times | Fri 27 February 2026 | 93.84 (11.26%) | 84.34 | 84.30 - 96.99 | 0.8938 times | Fri 30 January 2026 | 84.34 (0.29%) | 83.16 | 78.80 - 88.54 | 1.2111 times | Wed 31 December 2025 | 84.10 (-5.46%) | 88.13 | 81.04 - 88.64 | 0.8921 times | Fri 28 November 2025 | 88.96 (4.77%) | 85.09 | 82.99 - 90.85 | 0.7925 times |
Indicator Analysis of MscIndustrial
Please login to view indicator analysis. or View indicator analysis of MscIndustrial MSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msc Industrial MSM
DMA (daily moving average) of Msc Industrial MSM
| DMA period | DMA value |
| 5 day DMA | 121.91 |
| 12 day DMA | 121.28 |
| 20 day DMA | 120.36 |
| 35 day DMA | 120.6 |
| 50 day DMA | 121.86 |
| 100 day DMA | 118.38 |
| 150 day DMA | 110.41 |
| 200 day DMA | 104.84 |
EMA (exponential moving average) of Msc Industrial MSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.76 | 121.57 | 121.74 |
| 12 day EMA | 121.34 | 121.2 | 121.2 |
| 20 day EMA | 121.11 | 121 | 120.98 |
| 35 day EMA | 121.51 | 121.47 | 121.49 |
| 50 day EMA | 122.08 | 122.08 | 122.11 |
SMA (simple moving average) of Msc Industrial MSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.91 | 121.81 | 122.01 |
| 12 day SMA | 121.28 | 121.07 | 120.92 |
| 20 day SMA | 120.36 | 120.21 | 120.25 |
| 35 day SMA | 120.6 | 120.62 | 120.7 |
| 50 day SMA | 121.86 | 121.9 | 121.98 |
| 100 day SMA | 118.38 | 118.21 | 118.05 |
| 150 day SMA | 110.41 | 110.22 | 110.02 |
| 200 day SMA | 104.84 | 104.66 | 104.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.