Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 69.46 and 71.17
| Daily Target 1 | 68.18 |
| Daily Target 2 | 69.02 |
| Daily Target 3 | 69.893333333333 |
| Daily Target 4 | 70.73 |
| Daily Target 5 | 71.6 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.85 (-1.2%) | 69.46 | 69.06 - 70.77 | 1.3348 times | Fri 25 September 2026 | 70.70 (-0.84%) | 71.46 | 70.08 - 71.47 | 1.1819 times | Thu 24 September 2026 | 71.30 (-0.86%) | 71.71 | 70.40 - 71.74 | 1.0547 times | Wed 23 September 2026 | 71.92 (-2.52%) | 73.08 | 71.43 - 73.08 | 0.9264 times | Tue 22 September 2026 | 73.78 (1.71%) | 73.26 | 72.48 - 74.19 | 0.7824 times | Mon 21 September 2026 | 72.54 (0.01%) | 73.46 | 72.06 - 73.48 | 0.6465 times | Fri 18 September 2026 | 72.53 (-3.52%) | 74.01 | 72.18 - 74.05 | 1.1606 times | Thu 17 September 2026 | 75.18 (2.68%) | 75.27 | 74.39 - 75.68 | 1.1511 times | Wed 16 September 2026 | 73.22 (-0.11%) | 74.06 | 72.50 - 75.04 | 0.8464 times | Tue 15 September 2026 | 73.30 (0.7%) | 73.52 | 72.82 - 73.91 | 0.9152 times | Mon 14 September 2026 | 72.79 (-2.31%) | 71.72 | 71.52 - 73.38 | 1.1753 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 69.46 and 71.17
| Weekly Target 1 | 68.18 |
| Weekly Target 2 | 69.02 |
| Weekly Target 3 | 69.893333333333 |
| Weekly Target 4 | 70.73 |
| Weekly Target 5 | 71.6 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.85 (-1.2%) | 69.46 | 69.06 - 70.77 | 0.2584 times | Fri 25 September 2026 | 70.70 (-2.52%) | 73.46 | 70.08 - 74.19 | 0.8888 times | Fri 18 September 2026 | 72.53 (-2.66%) | 71.72 | 71.52 - 75.68 | 1.0159 times | Fri 11 September 2026 | 74.51 (-5.37%) | 79.17 | 74.12 - 79.68 | 0.6188 times | Fri 04 September 2026 | 78.74 (5.85%) | 75.18 | 72.39 - 78.78 | 1.0907 times | Fri 28 August 2026 | 74.39 (3.03%) | 73.53 | 72.42 - 75.93 | 1.0225 times | Fri 21 August 2026 | 72.20 (-2.25%) | 72.75 | 69.29 - 74.61 | 1.6038 times | Fri 14 August 2026 | 73.86 (0.78%) | 73.23 | 72.84 - 75.28 | 0.8744 times | Fri 07 August 2026 | 73.29 (4.49%) | 70.69 | 69.79 - 75.66 | 1.1532 times | Fri 31 July 2026 | 70.14 (4.87%) | 67.53 | 65.04 - 70.59 | 1.4734 times | Fri 24 July 2026 | 66.88 (0%) | 67.39 | 66.33 - 67.53 | 0.1978 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 64.15 and 74.77
| Monthly Target 1 | 62.24 |
| Monthly Target 2 | 66.05 |
| Monthly Target 3 | 72.863333333333 |
| Monthly Target 4 | 76.67 |
| Monthly Target 5 | 83.48 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.85 (-6.37%) | 73.22 | 69.06 - 79.68 | 0.6245 times | Mon 31 August 2026 | 74.60 (6.36%) | 70.69 | 69.29 - 75.93 | 0.8233 times | Fri 31 July 2026 | 70.14 (16.47%) | 59.49 | 59.10 - 70.59 | 1.0757 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.0963 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.3527 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 0.9385 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.2413 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.1225 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 0.9802 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.7451 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.6711 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 71.51 |
| 12 day DMA | 72.64 |
| 20 day DMA | 73.94 |
| 35 day DMA | 73.75 |
| 50 day DMA | 72.44 |
| 100 day DMA | 68.76 |
| 150 day DMA | 64.91 |
| 200 day DMA | 61.96 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.18 | 71.84 | 72.41 |
| 12 day EMA | 72.41 | 72.88 | 73.28 |
| 20 day EMA | 72.9 | 73.22 | 73.48 |
| 35 day EMA | 72.53 | 72.69 | 72.81 |
| 50 day EMA | 71.85 | 71.93 | 71.98 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.51 | 72.05 | 72.41 |
| 12 day SMA | 72.64 | 73.07 | 73.6 |
| 20 day SMA | 73.94 | 74.16 | 74.36 |
| 35 day SMA | 73.75 | 73.84 | 73.92 |
| 50 day SMA | 72.44 | 72.36 | 72.28 |
| 100 day SMA | 68.76 | 68.69 | 68.61 |
| 150 day SMA | 64.91 | 64.88 | 64.86 |
| 200 day SMA | 61.96 | 61.84 | 61.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.