Login or Join
HomepageMT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 244.69 and 249.05
| Daily Target 1 | 243.92 |
| Daily Target 2 | 245.46 |
| Daily Target 3 | 248.28 |
| Daily Target 4 | 249.82 |
| Daily Target 5 | 252.64 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 247.00 (-1.33%) | 250.82 | 246.74 - 251.10 | 0.9884 times | Wed 29 July 2026 | 250.33 (-0.9%) | 251.44 | 249.35 - 252.88 | 1.0339 times | Tue 28 July 2026 | 252.61 (1.74%) | 250.14 | 249.11 - 253.58 | 1.1806 times | Mon 27 July 2026 | 248.28 (-0.53%) | 250.28 | 247.05 - 252.15 | 0.9648 times | Fri 24 July 2026 | 249.60 (0%) | 246.74 | 245.85 - 249.71 | 1.115 times | Fri 24 July 2026 | 249.60 (1.48%) | 246.74 | 245.85 - 249.71 | 1.115 times | Thu 23 July 2026 | 245.97 (-1.9%) | 246.98 | 244.29 - 247.65 | 0.9266 times | Wed 22 July 2026 | 250.74 (0.84%) | 249.06 | 247.14 - 251.04 | 0.4993 times | Tue 21 July 2026 | 248.66 (-0.31%) | 249.95 | 246.23 - 249.95 | 0.9856 times | Mon 20 July 2026 | 249.44 (0.08%) | 250.17 | 247.00 - 250.68 | 1.1907 times | Fri 17 July 2026 | 249.24 (-1.89%) | 252.25 | 248.74 - 255.00 | 0.9829 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 243.45 and 250.29
| Weekly Target 1 | 242.27 |
| Weekly Target 2 | 244.63 |
| Weekly Target 3 | 249.10666666667 |
| Weekly Target 4 | 251.47 |
| Weekly Target 5 | 255.95 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 247.00 (-1.04%) | 250.28 | 246.74 - 253.58 | 0.9617 times | Fri 24 July 2026 | 249.60 (0%) | 246.74 | 245.85 - 249.71 | 0.2573 times | Fri 24 July 2026 | 249.60 (0.14%) | 250.17 | 244.29 - 251.04 | 1.0885 times | Fri 17 July 2026 | 249.24 (2.83%) | 243.66 | 240.74 - 255.00 | 1.5052 times | Fri 10 July 2026 | 242.38 (1.47%) | 237.18 | 232.04 - 243.00 | 0.6767 times | Thu 02 July 2026 | 238.88 (0.68%) | 235.74 | 235.66 - 243.57 | 0.8543 times | Fri 26 June 2026 | 237.26 (5.39%) | 226.69 | 226.49 - 238.00 | 1.1844 times | Thu 18 June 2026 | 225.12 (-2.92%) | 233.23 | 224.05 - 233.23 | 1.292 times | Fri 12 June 2026 | 231.88 (4.24%) | 223.12 | 222.11 - 232.03 | 1.196 times | Fri 05 June 2026 | 222.44 (2.93%) | 211.57 | 209.74 - 224.67 | 0.9839 times | Fri 29 May 2026 | 216.11 (1.37%) | 212.96 | 212.96 - 217.52 | 0.8342 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 239.52 and 262.48
| Monthly Target 1 | 221.72 |
| Monthly Target 2 | 234.36 |
| Monthly Target 3 | 244.68 |
| Monthly Target 4 | 257.32 |
| Monthly Target 5 | 267.64 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 247.00 (3.78%) | 237.78 | 232.04 - 255.00 | 1.0311 times | Tue 30 June 2026 | 238.01 (10.13%) | 211.57 | 209.74 - 239.83 | 1.0914 times | Fri 29 May 2026 | 216.11 (-1.15%) | 218.46 | 202.85 - 219.47 | 0.8558 times | Thu 30 April 2026 | 218.63 (5.76%) | 208.37 | 204.92 - 223.73 | 0.9044 times | Tue 31 March 2026 | 206.72 (-4.73%) | 211.99 | 193.95 - 221.09 | 1.0449 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.1907 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.0531 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.8936 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.6736 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.2613 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 0.9516 times |
Indicator Analysis of MT
Please login to view indicator analysis. or View indicator analysis of MT MTB on MunafaSutra.com for free
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 249.56 |
| 12 day DMA | 249.63 |
| 20 day DMA | 246.16 |
| 35 day DMA | 240.35 |
| 50 day DMA | 233.36 |
| 100 day DMA | 221.97 |
| 150 day DMA | 221.05 |
| 200 day DMA | 213.39 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.08 | 250.12 | 250.02 |
| 12 day EMA | 248.12 | 248.32 | 247.96 |
| 20 day EMA | 245.53 | 245.38 | 244.86 |
| 35 day EMA | 239.26 | 238.8 | 238.12 |
| 50 day EMA | 232.69 | 232.11 | 231.37 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.56 | 250.08 | 249.21 |
| 12 day SMA | 249.63 | 249.75 | 249.05 |
| 20 day SMA | 246.16 | 245.75 | 245.33 |
| 35 day SMA | 240.35 | 239.69 | 238.98 |
| 50 day SMA | 233.36 | 232.55 | 231.67 |
| 100 day SMA | 221.97 | 221.59 | 221.19 |
| 150 day SMA | 221.05 | 220.79 | 220.49 |
| 200 day SMA | 213.39 | 213.09 | 212.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.