Login or Join
HomepageMT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 197.47 and 203.63
| Daily Target 1 | 196.31 |
| Daily Target 2 | 198.62 |
| Daily Target 3 | 202.47 |
| Daily Target 4 | 204.78 |
| Daily Target 5 | 208.63 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 200.93 (-2.33%) | 205.31 | 200.16 - 206.32 | 1.2187 times | Thu 26 March 2026 | 205.73 (0.48%) | 203.39 | 203.35 - 206.19 | 1.1071 times | Wed 25 March 2026 | 204.75 (0.48%) | 205.35 | 202.83 - 207.22 | 0.8627 times | Tue 24 March 2026 | 203.78 (1.55%) | 198.84 | 198.58 - 205.08 | 1.1382 times | Mon 23 March 2026 | 200.66 (1.2%) | 202.94 | 200.52 - 204.44 | 1.2754 times | Fri 20 March 2026 | 198.28 (1.08%) | 197.25 | 195.79 - 198.81 | 0.6708 times | Thu 19 March 2026 | 196.17 (-1.97%) | 196.32 | 193.95 - 197.67 | 0.6048 times | Tue 17 March 2026 | 200.12 (0.9%) | 200.88 | 199.15 - 202.23 | 1.1846 times | Mon 16 March 2026 | 198.33 (1.05%) | 197.98 | 196.72 - 200.80 | 1.1774 times | Fri 13 March 2026 | 196.26 (-0.98%) | 199.77 | 195.89 - 200.83 | 0.7603 times | Thu 12 March 2026 | 198.20 (-2.47%) | 198.94 | 198.00 - 201.64 | 1.3559 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 195.44 and 204.08
| Weekly Target 1 | 193.6 |
| Weekly Target 2 | 197.27 |
| Weekly Target 3 | 202.24333333333 |
| Weekly Target 4 | 205.91 |
| Weekly Target 5 | 210.88 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 200.93 (1.34%) | 202.94 | 198.58 - 207.22 | 0.9393 times | Fri 20 March 2026 | 198.28 (1.03%) | 197.98 | 193.95 - 202.23 | 0.6099 times | Fri 13 March 2026 | 196.26 (-6.75%) | 204.79 | 195.89 - 212.42 | 1.193 times | Fri 06 March 2026 | 210.46 (-3%) | 211.99 | 206.85 - 221.09 | 1.0672 times | Fri 27 February 2026 | 216.98 (-6.68%) | 232.04 | 214.24 - 233.52 | 1.3997 times | Fri 20 February 2026 | 232.52 (1.67%) | 229.67 | 226.75 - 232.90 | 0.7212 times | Fri 13 February 2026 | 228.71 (0%) | 229.44 | 226.57 - 232.52 | 0.2767 times | Fri 13 February 2026 | 228.71 (-3.91%) | 236.79 | 226.57 - 239.00 | 1.165 times | Fri 06 February 2026 | 238.01 (7.42%) | 221.18 | 219.73 - 238.54 | 1.4326 times | Fri 30 January 2026 | 221.57 (3.62%) | 213.82 | 213.36 - 222.83 | 1.1954 times | Fri 23 January 2026 | 213.82 (0.73%) | 211.96 | 209.61 - 222.18 | 0.9997 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 183.87 and 211.01
| Monthly Target 1 | 178.18 |
| Monthly Target 2 | 189.56 |
| Monthly Target 3 | 205.32333333333 |
| Monthly Target 4 | 216.7 |
| Monthly Target 5 | 232.46 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 200.93 (-7.4%) | 211.99 | 193.95 - 221.09 | 0.9237 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.2112 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.0713 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.909 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.6852 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.283 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 0.968 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.8066 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.1076 times | Mon 30 June 2025 | 193.99 (6.21%) | 180.71 | 177.40 - 196.26 | 1.0343 times | Fri 30 May 2025 | 182.64 (7.59%) | 169.20 | 167.35 - 188.40 | 1.0272 times |
Indicator Analysis of MT
Please login to view indicator analysis. or View indicator analysis of MT MTB on MunafaSutra.com for free
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 203.17 |
| 12 day DMA | 200.54 |
| 20 day DMA | 206.02 |
| 35 day DMA | 216.13 |
| 50 day DMA | 217.26 |
| 100 day DMA | 207.22 |
| 150 day DMA | 202.63 |
| 200 day DMA | 199.87 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.55 | 203.36 | 202.17 |
| 12 day EMA | 203.48 | 203.94 | 203.62 |
| 20 day EMA | 206.41 | 206.99 | 207.12 |
| 35 day EMA | 210.21 | 210.76 | 211.06 |
| 50 day EMA | 215.37 | 215.96 | 216.38 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.17 | 202.64 | 200.73 |
| 12 day SMA | 200.54 | 200.8 | 201.05 |
| 20 day SMA | 206.02 | 207.24 | 208.08 |
| 35 day SMA | 216.13 | 217.07 | 217.83 |
| 50 day SMA | 217.26 | 217.44 | 217.51 |
| 100 day SMA | 207.22 | 207.05 | 206.82 |
| 150 day SMA | 202.63 | 202.56 | 202.46 |
| 200 day SMA | 199.87 | 199.77 | 199.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.