MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong Daily Stock price targets for MmtecInc MTC are 3.89 and 4.24

Daily Target 13.59
Daily Target 23.83
Daily Target 33.9433333333333
Daily Target 44.18
Daily Target 54.29

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Fri 31 July 2026 4.06 (3.31%) 3.86 3.71 - 4.06 0.6965 times
Thu 30 July 2026 3.93 (5.36%) 3.73 3.52 - 3.95 0.4559 times
Wed 29 July 2026 3.73 (13.37%) 3.19 3.18 - 3.91 1.9189 times
Tue 28 July 2026 3.29 (12.67%) 2.90 2.90 - 3.38 1.0378 times
Mon 27 July 2026 2.92 (-3.95%) 3.05 2.92 - 3.13 0.5007 times
Fri 24 July 2026 3.04 (0%) 2.95 2.95 - 3.21 0.9203 times
Fri 24 July 2026 3.04 (3.05%) 2.95 2.95 - 3.21 0.9203 times
Thu 23 July 2026 2.95 (-1.01%) 2.90 2.90 - 3.12 0.2322 times
Wed 22 July 2026 2.98 (-5.4%) 3.07 2.81 - 3.20 1.642 times
Tue 21 July 2026 3.15 (20.23%) 2.63 2.63 - 3.28 1.6755 times
Mon 20 July 2026 2.62 (4.38%) 2.49 2.49 - 2.67 0.2937 times

Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 3.48 and 4.64

Weekly Target 12.51
Weekly Target 23.29
Weekly Target 33.6733333333333
Weekly Target 44.45
Weekly Target 54.83

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Fri 31 July 2026 4.06 (33.55%) 3.05 2.90 - 4.06 0.6317 times
Fri 24 July 2026 3.04 (0%) 2.95 2.95 - 3.21 0.1261 times
Fri 24 July 2026 3.04 (21.12%) 2.49 2.49 - 3.28 0.6528 times
Fri 17 July 2026 2.51 (0.8%) 2.41 2.34 - 2.67 0.3197 times
Fri 10 July 2026 2.49 (-9.12%) 2.76 2.24 - 2.76 0.3132 times
Thu 02 July 2026 2.74 (14.64%) 2.52 2.35 - 2.88 0.634 times
Fri 26 June 2026 2.39 (-24.61%) 3.16 2.26 - 3.17 0.6401 times
Thu 18 June 2026 3.17 (9.31%) 3.07 2.70 - 3.49 0.9383 times
Fri 12 June 2026 2.90 (-17.14%) 3.52 2.50 - 3.63 3.0163 times
Fri 05 June 2026 3.50 (-47.05%) 6.48 3.45 - 6.81 2.7278 times
Fri 29 May 2026 6.61 (5.09%) 6.30 5.71 - 6.74 1.3742 times

weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 3.15 and 4.97

Monthly Target 11.63
Monthly Target 22.85
Monthly Target 33.4533333333333
Monthly Target 44.67
Monthly Target 55.27

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Fri 31 July 2026 4.06 (62.4%) 2.43 2.24 - 4.06 0.0112 times
Tue 30 June 2026 2.50 (-62.18%) 6.48 2.26 - 6.81 0.0367 times
Fri 29 May 2026 6.61 (-13.71%) 7.80 4.25 - 8.42 0.0335 times
Thu 30 April 2026 7.66 (62.29%) 4.71 4.71 - 9.10 0.0467 times
Tue 31 March 2026 4.72 (10.28%) 4.28 4.15 - 7.00 0.0155 times
Fri 27 February 2026 4.28 (54.51%) 2.76 2.61 - 5.00 0.023 times
Fri 30 January 2026 2.77 (-19.01%) 3.42 2.54 - 3.59 0.0116 times
Wed 31 December 2025 3.42 (25.74%) 2.69 2.30 - 3.66 0.0456 times
Fri 28 November 2025 2.72 (312.12%) 0.41 0.25 - 3.89 9.7027 times
Fri 31 October 2025 0.66 (-20.48%) 0.85 0.65 - 1.00 0.0734 times
Tue 30 September 2025 0.83 (-14.43%) 0.93 0.78 - 1.80 0.2783 times

monthly chart MmtecInc

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 3.59
12 day DMA 3.19
20 day DMA 2.9
35 day DMA 2.83
50 day DMA 3.41
100 day DMA 4.84
150 day DMA 4.44
200 day DMA 3.86

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.693.53.28
12 day EMA3.323.183.04
20 day EMA3.173.082.99
35 day EMA3.363.323.28
50 day EMA3.63.583.57

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.593.383.2
12 day SMA3.193.052.94
20 day SMA2.92.822.76
35 day SMA2.832.82.76
50 day SMA3.413.463.49
100 day SMA4.844.844.85
150 day SMA4.444.444.43
200 day SMA3.863.843.83
Back to top | Use Dark Theme