Login or Join
HomepageMmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MmtecInc
Strong Daily Stock price targets for MmtecInc MTC are 4.51 and 5.78
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 5.4933333333333 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.76 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.35 (-14.13%) | 6.00 | 4.93 - 6.20 | 1.4705 times | Fri 27 March 2026 | 6.23 (-10.36%) | 6.90 | 4.66 - 6.90 | 3.0716 times | Thu 26 March 2026 | 6.95 (8.59%) | 6.35 | 6.35 - 7.00 | 0.9115 times | Wed 25 March 2026 | 6.40 (-1.08%) | 6.71 | 6.29 - 6.71 | 0.67 times | Tue 24 March 2026 | 6.47 (5.55%) | 6.16 | 6.16 - 6.70 | 0.9505 times | Mon 23 March 2026 | 6.13 (3.37%) | 6.05 | 5.83 - 6.25 | 0.5454 times | Fri 20 March 2026 | 5.93 (0.85%) | 5.77 | 5.66 - 6.05 | 0.4201 times | Thu 19 March 2026 | 5.88 (5.19%) | 5.70 | 5.70 - 5.98 | 0.5152 times | Tue 17 March 2026 | 5.59 (3.71%) | 5.32 | 5.19 - 5.64 | 0.9972 times | Mon 16 March 2026 | 5.39 (1.13%) | 5.28 | 5.24 - 5.49 | 0.448 times | Fri 13 March 2026 | 5.33 (-2.02%) | 5.34 | 5.14 - 5.49 | 0.7226 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 4.51 and 5.78
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.4933333333333 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.35 (-14.13%) | 6.00 | 4.93 - 6.20 | 0.3693 times | Fri 27 March 2026 | 6.23 (5.06%) | 6.05 | 4.66 - 7.00 | 1.5444 times | Fri 20 March 2026 | 5.93 (11.26%) | 5.28 | 5.19 - 6.05 | 0.5979 times | Fri 13 March 2026 | 5.33 (13.65%) | 4.57 | 4.44 - 5.49 | 0.636 times | Fri 06 March 2026 | 4.69 (9.58%) | 4.28 | 4.15 - 4.76 | 0.7314 times | Fri 27 February 2026 | 4.28 (-6.14%) | 4.55 | 4.25 - 5.00 | 0.7079 times | Fri 20 February 2026 | 4.56 (4.35%) | 4.45 | 4.13 - 4.65 | 0.6947 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.11 - 4.68 | 0.2289 times | Fri 13 February 2026 | 4.37 (19.73%) | 3.61 | 3.61 - 5.00 | 2.8371 times | Fri 06 February 2026 | 3.65 (31.77%) | 2.76 | 2.61 - 3.72 | 1.6525 times | Fri 30 January 2026 | 2.77 (-0.36%) | 2.73 | 2.68 - 2.99 | 0.5132 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 4.75 and 7.6
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.35 (25%) | 4.28 | 4.15 - 7.00 | 0.0143 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 0.0225 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.0114 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 0.0446 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.4848 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0718 times | Tue 30 September 2025 | 0.83 (-14.43%) | 0.93 | 0.78 - 1.80 | 0.2721 times | Fri 29 August 2025 | 0.97 (7.78%) | 0.89 | 0.86 - 1.18 | 0.0267 times | Thu 31 July 2025 | 0.90 (-13.46%) | 1.02 | 0.85 - 1.09 | 0.0234 times | Mon 30 June 2025 | 1.04 (1.96%) | 1.00 | 0.89 - 1.10 | 0.0286 times | Fri 30 May 2025 | 1.02 (-15%) | 1.20 | 0.96 - 1.27 | 0.0229 times |
Indicator Analysis of MmtecInc
Please login to view indicator analysis. or View indicator analysis of MmtecInc MTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.41 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.37 |
| 100 day DMA | 3.53 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.36 | 6.42 |
| 12 day EMA | 5.86 | 5.95 | 5.9 |
| 20 day EMA | 5.53 | 5.55 | 5.48 |
| 35 day EMA | 4.96 | 4.94 | 4.86 |
| 50 day EMA | 4.44 | 4.4 | 4.33 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.44 | 6.38 |
| 12 day SMA | 5.92 | 5.93 | 5.81 |
| 20 day SMA | 5.41 | 5.37 | 5.3 |
| 35 day SMA | 4.96 | 4.9 | 4.82 |
| 50 day SMA | 4.37 | 4.32 | 4.25 |
| 100 day SMA | 3.53 | 3.49 | 3.43 |
| 150 day SMA | 2.65 | 2.62 | 2.59 |
| 200 day SMA | 2.23 | 2.2 | 2.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.