MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong Daily Stock price targets for MatchGroup MTCH are 29.99 and 30.68

Daily Target 129.47
Daily Target 229.81
Daily Target 330.16
Daily Target 430.5
Daily Target 530.85

Daily price and volume Match Group

Date Closing Open Range Volume
Mon 30 March 2026 30.15 (1.38%) 30.06 29.82 - 30.51 0.9653 times
Fri 27 March 2026 29.74 (-3.47%) 30.58 29.70 - 30.80 0.7593 times
Thu 26 March 2026 30.81 (1.55%) 30.00 30.00 - 31.08 1.0935 times
Wed 25 March 2026 30.34 (-0.16%) 30.60 29.82 - 30.78 0.7516 times
Tue 24 March 2026 30.39 (-2.6%) 30.89 30.10 - 31.28 1.0326 times
Mon 23 March 2026 31.20 (0.35%) 31.55 31.00 - 31.88 1.2407 times
Fri 20 March 2026 31.09 (-1.21%) 31.30 31.04 - 31.67 0.8702 times
Thu 19 March 2026 31.47 (1.29%) 30.57 30.01 - 31.73 0.7813 times
Tue 17 March 2026 31.07 (2.58%) 30.39 30.39 - 31.29 1.1009 times
Mon 16 March 2026 30.29 (-1.62%) 30.79 30.09 - 30.98 1.4045 times
Fri 13 March 2026 30.79 (2.29%) 30.41 30.25 - 31.31 1.3819 times

Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 29.99 and 30.68

Weekly Target 129.47
Weekly Target 229.81
Weekly Target 330.16
Weekly Target 430.5
Weekly Target 530.85

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Mon 30 March 2026 30.15 (1.38%) 30.06 29.82 - 30.51 0.2133 times
Fri 27 March 2026 29.74 (-4.34%) 31.55 29.70 - 31.88 1.0777 times
Fri 20 March 2026 31.09 (0.97%) 30.79 30.01 - 31.73 0.9185 times
Fri 13 March 2026 30.79 (1.05%) 30.42 29.85 - 31.49 1.0764 times
Fri 06 March 2026 30.47 (-3.58%) 30.56 29.90 - 31.93 1.1865 times
Fri 27 February 2026 31.60 (-0.72%) 31.68 30.63 - 32.24 0.9651 times
Fri 20 February 2026 31.83 (4.36%) 30.40 29.55 - 31.89 0.7165 times
Fri 13 February 2026 30.50 (0%) 29.85 29.63 - 30.64 0.3115 times
Fri 13 February 2026 30.50 (-3.57%) 31.64 29.63 - 33.00 1.3731 times
Fri 06 February 2026 31.63 (1.54%) 30.84 28.81 - 33.40 2.1614 times
Fri 30 January 2026 31.15 (0.23%) 31.20 30.42 - 32.53 1.18 times

weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 28.81 and 31.04

Monthly Target 128.36
Monthly Target 229.26
Monthly Target 330.593333333333
Monthly Target 431.49
Monthly Target 532.82

Monthly price and volumes Match Group

Date Closing Open Range Volume
Mon 30 March 2026 30.15 (-4.59%) 30.56 29.70 - 31.93 0.9676 times
Fri 27 February 2026 31.60 (1.44%) 30.84 28.81 - 33.40 1.1959 times
Fri 30 January 2026 31.15 (-3.53%) 32.45 30.33 - 33.03 0.8741 times
Wed 31 December 2025 32.29 (-3.06%) 32.95 31.98 - 34.75 0.8758 times
Fri 28 November 2025 33.31 (3%) 32.27 30.88 - 33.72 0.8126 times
Fri 31 October 2025 32.34 (-8.44%) 35.18 31.19 - 35.58 0.9944 times
Tue 30 September 2025 35.32 (-5.41%) 36.72 35.22 - 38.84 1.0971 times
Fri 29 August 2025 37.34 (8.96%) 33.90 33.23 - 39.20 1.2125 times
Thu 31 July 2025 34.27 (10.94%) 30.84 30.84 - 34.78 0.9998 times
Mon 30 June 2025 30.89 (3.17%) 29.79 29.61 - 32.37 0.9704 times
Fri 30 May 2025 29.94 (0.94%) 30.50 26.80 - 31.08 1.4349 times

monthly chart MatchGroup

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 30.29
12 day DMA 30.62
20 day DMA 30.77
35 day DMA 30.95
50 day DMA 31
100 day DMA 31.86
150 day DMA 33
200 day DMA 33.15

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3130.3930.72
12 day EMA30.5730.6530.81
20 day EMA30.7130.7730.88
35 day EMA30.8830.9230.99
50 day EMA31.0231.0631.11

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2930.530.77
12 day SMA30.6230.6630.77
20 day SMA30.7730.8730.96
35 day SMA30.9530.9730.99
50 day SMA3131.0331.07
100 day SMA31.8631.8831.91
150 day SMA3333.0533.09
200 day SMA33.1533.1633.17
Back to top | Use Dark Theme