Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 50.76 and 52.11
| Daily Target 1 | 50.52 |
| Daily Target 2 | 50.99 |
| Daily Target 3 | 51.873333333333 |
| Daily Target 4 | 52.34 |
| Daily Target 5 | 53.22 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.45 (-0.19%) | 52.52 | 51.41 - 52.76 | 0.852 times | Fri 25 September 2026 | 51.55 (-2.68%) | 52.00 | 51.10 - 52.55 | 0.7605 times | Thu 24 September 2026 | 52.97 (1.63%) | 52.71 | 52.10 - 53.60 | 0.8153 times | Wed 23 September 2026 | 52.12 (0.5%) | 52.30 | 51.73 - 53.31 | 1.0111 times | Tue 22 September 2026 | 51.86 (-4.12%) | 53.15 | 51.82 - 54.04 | 1.2927 times | Mon 21 September 2026 | 54.09 (-4.79%) | 56.14 | 53.88 - 57.38 | 1.1026 times | Fri 18 September 2026 | 56.81 (-1.49%) | 57.49 | 56.77 - 57.67 | 1.2018 times | Thu 17 September 2026 | 57.67 (-0.1%) | 57.13 | 57.09 - 58.09 | 0.7231 times | Wed 16 September 2026 | 57.73 (-8.61%) | 61.69 | 57.45 - 61.92 | 1.0965 times | Tue 15 September 2026 | 63.17 (3.25%) | 60.86 | 60.86 - 63.82 | 1.1444 times | Mon 14 September 2026 | 61.18 (0.21%) | 62.76 | 60.89 - 63.56 | 1.2111 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 50.76 and 52.11
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 50.99 |
| Weekly Target 3 | 51.873333333333 |
| Weekly Target 4 | 52.34 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.45 (-0.19%) | 52.52 | 51.41 - 52.76 | 0.1804 times | Fri 25 September 2026 | 51.55 (-9.26%) | 56.14 | 51.10 - 57.38 | 1.0552 times | Fri 18 September 2026 | 56.81 (-6.95%) | 62.76 | 56.77 - 63.82 | 1.1388 times | Fri 11 September 2026 | 61.05 (3.25%) | 60.79 | 59.54 - 62.20 | 0.7744 times | Fri 04 September 2026 | 59.13 (4.86%) | 57.73 | 56.81 - 60.07 | 0.7678 times | Fri 28 August 2026 | 56.39 (-3.41%) | 57.81 | 54.27 - 58.33 | 1 times | Fri 21 August 2026 | 58.38 (8.74%) | 53.96 | 53.38 - 60.38 | 1.1298 times | Fri 14 August 2026 | 53.69 (9.44%) | 49.86 | 49.60 - 53.74 | 1.1779 times | Fri 07 August 2026 | 49.06 (-1.66%) | 48.23 | 46.89 - 49.83 | 1.3207 times | Fri 31 July 2026 | 49.89 (-1.81%) | 49.86 | 45.44 - 50.25 | 1.455 times | Fri 24 July 2026 | 50.81 (0%) | 51.84 | 50.75 - 52.38 | 0.2539 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 44.92 and 57.64
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 47.09 |
| Monthly Target 3 | 55.456666666667 |
| Monthly Target 4 | 59.81 |
| Monthly Target 5 | 68.18 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.45 (-11.31%) | 58.94 | 51.10 - 63.82 | 0.9154 times | Mon 31 August 2026 | 58.01 (16.28%) | 48.23 | 46.89 - 60.38 | 1.1646 times | Fri 31 July 2026 | 49.89 (0.22%) | 49.66 | 45.44 - 56.20 | 1.1005 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.055 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 0.9237 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 0.9514 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.1407 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.0506 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 0.9628 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7353 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.8364 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 55.97 |
| 20 day DMA | 57.47 |
| 35 day DMA | 56.61 |
| 50 day DMA | 54.53 |
| 100 day DMA | 54.12 |
| 150 day DMA | 55.7 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.53 | 53.07 | 53.83 |
| 12 day EMA | 54.68 | 55.27 | 55.95 |
| 20 day EMA | 55.61 | 56.05 | 56.52 |
| 35 day EMA | 55.27 | 55.5 | 55.73 |
| 50 day EMA | 54.16 | 54.27 | 54.38 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 52.52 | 53.57 |
| 12 day SMA | 55.97 | 56.82 | 57.58 |
| 20 day SMA | 57.47 | 57.72 | 57.98 |
| 35 day SMA | 56.61 | 56.54 | 56.46 |
| 50 day SMA | 54.53 | 54.57 | 54.61 |
| 100 day SMA | 54.12 | 54.19 | 54.25 |
| 150 day SMA | 55.7 | 55.7 | 55.69 |
| 200 day SMA | 52.88 | 52.85 | 52.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.