Login or Join
HomepageMannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 4.31 and 5.07
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.88 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.64 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.88 (1.24%) | 5.16 | 4.50 - 5.26 | 1.2135 times | Wed 29 July 2026 | 4.82 (4.33%) | 4.76 | 4.76 - 4.96 | 0.3467 times | Tue 28 July 2026 | 4.62 (-9.06%) | 4.68 | 4.50 - 4.81 | 0.6843 times | Mon 27 July 2026 | 5.08 (12.89%) | 4.80 | 4.55 - 5.30 | 1.2865 times | Fri 24 July 2026 | 4.50 (0%) | 5.15 | 4.50 - 5.50 | 1.2682 times | Fri 24 July 2026 | 4.50 (-3.43%) | 5.15 | 4.50 - 5.50 | 1.2682 times | Thu 23 July 2026 | 4.66 (6.39%) | 4.38 | 3.95 - 4.66 | 1.1588 times | Wed 22 July 2026 | 4.38 (-4.37%) | 4.68 | 4.38 - 4.68 | 1.615 times | Tue 21 July 2026 | 4.58 (7.76%) | 4.37 | 4.37 - 4.60 | 1.0128 times | Mon 20 July 2026 | 4.25 (0%) | 4.38 | 4.25 - 4.38 | 0.146 times | Fri 17 July 2026 | 4.25 (-12.55%) | 4.53 | 4.10 - 4.53 | 1.469 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 4.69 and 5.49
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.88 (8.44%) | 4.80 | 4.50 - 5.30 | 0.7506 times | Fri 24 July 2026 | 4.50 (0%) | 5.15 | 4.50 - 5.50 | 0.2696 times | Fri 24 July 2026 | 4.50 (5.88%) | 4.38 | 3.95 - 5.50 | 1.1055 times | Fri 17 July 2026 | 4.25 (-9.57%) | 4.61 | 4.10 - 4.86 | 0.7874 times | Fri 10 July 2026 | 4.70 (-8.91%) | 5.20 | 4.19 - 5.31 | 0.3898 times | Thu 02 July 2026 | 5.16 (1.78%) | 5.28 | 5.00 - 5.28 | 0.2541 times | Fri 26 June 2026 | 5.07 (-6.46%) | 5.26 | 5.00 - 5.80 | 3.0101 times | Thu 18 June 2026 | 5.42 (-1.45%) | 5.74 | 5.14 - 6.10 | 1.8794 times | Fri 12 June 2026 | 5.50 (-3.51%) | 5.94 | 5.40 - 6.07 | 0.7525 times | Fri 05 June 2026 | 5.70 (0%) | 5.38 | 5.02 - 5.78 | 0.801 times | Fri 29 May 2026 | 5.70 (32.25%) | 4.37 | 4.20 - 5.83 | 1.2006 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 3.64 and 5.19
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.7766666666667 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.88 (-6.33%) | 5.21 | 3.95 - 5.50 | 0.427 times | Tue 30 June 2026 | 5.21 (-8.6%) | 5.38 | 5.00 - 6.10 | 0.8162 times | Fri 29 May 2026 | 5.70 (30.14%) | 4.38 | 3.80 - 6.50 | 3.3673 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 0.9502 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1259 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2107 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.5771 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.4689 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.326 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 2.7308 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.201 times |
Indicator Analysis of MannatechIncorporated
Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.74 |
| 35 day DMA | 5 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.34 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.73 | 4.68 |
| 12 day EMA | 4.73 | 4.7 | 4.68 |
| 20 day EMA | 4.78 | 4.77 | 4.76 |
| 35 day EMA | 4.87 | 4.87 | 4.87 |
| 50 day EMA | 5 | 5 | 5.01 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.7 | 4.67 |
| 12 day SMA | 4.62 | 4.6 | 4.58 |
| 20 day SMA | 4.74 | 4.75 | 4.77 |
| 35 day SMA | 5 | 5.02 | 5.04 |
| 50 day SMA | 5.07 | 5.05 | 5.04 |
| 100 day SMA | 5.34 | 5.36 | 5.38 |
| 150 day SMA | 6.12 | 6.14 | 6.16 |
| 200 day SMA | 6.9 | 6.92 | 6.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.