Login or Join
HomepageMannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 5.01 and 5.65
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 5.16 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.8 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.20 (6.34%) | 4.89 | 4.82 - 5.46 | 0.2612 times | Tue 12 May 2026 | 4.89 (-3.93%) | 5.12 | 4.50 - 5.12 | 0.2303 times | Mon 11 May 2026 | 5.09 (-10.7%) | 5.35 | 4.76 - 5.48 | 0.9849 times | Fri 08 May 2026 | 5.70 (22.06%) | 4.87 | 4.60 - 6.50 | 8.3008 times | Thu 07 May 2026 | 4.67 (-4.3%) | 4.62 | 4.29 - 4.67 | 0.0469 times | Wed 06 May 2026 | 4.88 (0%) | 4.88 | 4.88 - 4.88 | 0.0235 times | Wed 06 May 2026 | 4.88 (0%) | 4.88 | 4.88 - 4.88 | 0.0235 times | Tue 05 May 2026 | 4.88 (2.74%) | 4.95 | 4.88 - 4.95 | 0.0405 times | Mon 04 May 2026 | 4.75 (8.45%) | 4.38 | 4.38 - 4.75 | 0.0693 times | Thu 30 April 2026 | 4.38 (-1.79%) | 4.39 | 4.30 - 4.40 | 0.0192 times | Wed 29 April 2026 | 4.46 (-2.83%) | 4.59 | 4.28 - 4.59 | 0.049 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 4.36 and 5.34
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.20 (-8.77%) | 5.35 | 4.50 - 5.48 | 1.0217 times | Fri 08 May 2026 | 5.70 (16.8%) | 4.88 | 4.29 - 6.50 | 5.7932 times | Wed 06 May 2026 | 4.88 (11.42%) | 4.38 | 4.38 - 4.95 | 0.0922 times | Thu 30 April 2026 | 4.38 (-7.98%) | 4.71 | 4.28 - 4.71 | 0.0716 times | Fri 24 April 2026 | 4.76 (-8.46%) | 4.98 | 4.70 - 5.13 | 0.2258 times | Fri 17 April 2026 | 5.20 (-7.64%) | 5.54 | 4.66 - 5.86 | 0.2405 times | Fri 10 April 2026 | 5.63 (-2.76%) | 5.83 | 5.22 - 8.50 | 2.3418 times | Thu 02 April 2026 | 5.79 (-16.69%) | 6.37 | 5.78 - 6.80 | 0.0856 times | Thu 26 March 2026 | 6.95 (7.42%) | 6.42 | 6.40 - 6.99 | 0.0944 times | Fri 20 March 2026 | 6.47 (-1.97%) | 6.33 | 6.26 - 6.90 | 0.0332 times | Fri 13 March 2026 | 6.60 (-1.49%) | 6.16 | 6.16 - 6.75 | 0.0679 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 4.75 and 6.96
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 5.33 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.20 (18.72%) | 4.38 | 4.29 - 6.50 | 2.3886 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 1.0055 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1332 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.223 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.6107 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.4962 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.345 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 2.8897 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.2709 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.6373 times | Thu 31 July 2025 | 8.20 (-12.3%) | 9.69 | 7.50 - 10.25 | 0.9175 times |
Indicator Analysis of MannatechIncorporated
Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.77 |
| 100 day DMA | 6.77 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.02 | 5.08 |
| 12 day EMA | 5 | 4.96 | 4.97 |
| 20 day EMA | 5.06 | 5.05 | 5.07 |
| 35 day EMA | 5.39 | 5.4 | 5.43 |
| 50 day EMA | 5.81 | 5.84 | 5.88 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.05 | 5.04 |
| 12 day SMA | 4.86 | 4.82 | 4.81 |
| 20 day SMA | 4.88 | 4.87 | 4.87 |
| 35 day SMA | 5.38 | 5.41 | 5.47 |
| 50 day SMA | 5.77 | 5.81 | 5.85 |
| 100 day SMA | 6.77 | 6.81 | 6.85 |
| 150 day SMA | 7.61 | 7.64 | 7.67 |
| 200 day SMA | 7.87 | 7.89 | 7.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.