Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 64.66 and 66.12
| Daily Target 1 | 63.57 |
| Daily Target 2 | 64.28 |
| Daily Target 3 | 65.026666666667 |
| Daily Target 4 | 65.74 |
| Daily Target 5 | 66.49 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.00 (0.03%) | 64.31 | 64.31 - 65.77 | 0.7912 times | Fri 25 September 2026 | 64.98 (0.73%) | 64.59 | 64.24 - 65.47 | 0.5948 times | Thu 24 September 2026 | 64.51 (1.02%) | 63.59 | 63.44 - 65.51 | 1.1704 times | Wed 23 September 2026 | 63.86 (-3.83%) | 65.28 | 63.71 - 65.74 | 0.6163 times | Tue 22 September 2026 | 66.40 (3.19%) | 66.03 | 65.34 - 66.79 | 1.0305 times | Mon 21 September 2026 | 64.35 (1.74%) | 63.73 | 63.14 - 65.04 | 0.6831 times | Fri 18 September 2026 | 63.25 (-2.12%) | 63.80 | 62.83 - 64.26 | 2.4237 times | Thu 17 September 2026 | 64.62 (1.03%) | 65.63 | 64.05 - 65.70 | 0.6612 times | Wed 16 September 2026 | 63.96 (-2.77%) | 65.35 | 63.41 - 66.10 | 1.0065 times | Tue 15 September 2026 | 65.78 (1.39%) | 64.59 | 63.61 - 65.94 | 1.0223 times | Mon 14 September 2026 | 64.88 (1.03%) | 63.57 | 63.30 - 65.18 | 0.8491 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 64.66 and 66.12
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 64.28 |
| Weekly Target 3 | 65.026666666667 |
| Weekly Target 4 | 65.74 |
| Weekly Target 5 | 66.49 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.00 (0.03%) | 64.31 | 64.31 - 65.77 | 0.2326 times | Fri 25 September 2026 | 64.98 (2.74%) | 63.73 | 63.14 - 66.79 | 1.2039 times | Fri 18 September 2026 | 63.25 (-1.51%) | 63.57 | 62.83 - 66.10 | 1.7529 times | Fri 11 September 2026 | 64.22 (-4.62%) | 66.32 | 61.25 - 66.44 | 0.9577 times | Fri 04 September 2026 | 67.33 (-5.25%) | 70.03 | 66.80 - 70.40 | 0.7628 times | Fri 28 August 2026 | 71.06 (-0.86%) | 71.82 | 70.05 - 73.75 | 0.7508 times | Fri 21 August 2026 | 71.68 (-1.92%) | 72.51 | 70.54 - 75.05 | 0.7685 times | Fri 14 August 2026 | 73.08 (-2.02%) | 73.48 | 71.33 - 74.64 | 0.8925 times | Fri 07 August 2026 | 74.59 (6.25%) | 71.56 | 71.07 - 75.30 | 1.2477 times | Fri 31 July 2026 | 70.20 (-3.77%) | 73.93 | 69.13 - 78.06 | 1.4307 times | Fri 24 July 2026 | 72.95 (0%) | 71.76 | 71.30 - 73.86 | 0.1474 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 59.01 and 67.24
| Monthly Target 1 | 57.01 |
| Monthly Target 2 | 61.01 |
| Monthly Target 3 | 65.243333333333 |
| Monthly Target 4 | 69.24 |
| Monthly Target 5 | 73.47 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.00 (-6.38%) | 68.79 | 61.25 - 69.48 | 0.9533 times | Mon 31 August 2026 | 69.43 (-1.1%) | 71.56 | 69.38 - 75.30 | 0.7513 times | Fri 31 July 2026 | 70.20 (-16.28%) | 83.10 | 69.13 - 84.13 | 1.0529 times | Tue 30 June 2026 | 83.85 (28.53%) | 69.47 | 66.77 - 85.38 | 1.2379 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.9097 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.0742 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.0307 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0397 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.0579 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.8922 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9001 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 64.65 |
| 20 day DMA | 65.25 |
| 35 day DMA | 68.29 |
| 50 day DMA | 69.59 |
| 100 day DMA | 70.5 |
| 150 day DMA | 68.99 |
| 200 day DMA | 69.9 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.8 | 64.7 | 64.56 |
| 12 day EMA | 65.03 | 65.04 | 65.05 |
| 20 day EMA | 65.88 | 65.97 | 66.07 |
| 35 day EMA | 67.46 | 67.61 | 67.77 |
| 50 day EMA | 69.52 | 69.7 | 69.89 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 64.82 | 64.47 |
| 12 day SMA | 64.65 | 64.4 | 64.3 |
| 20 day SMA | 65.25 | 65.56 | 65.84 |
| 35 day SMA | 68.29 | 68.56 | 68.77 |
| 50 day SMA | 69.59 | 69.71 | 69.89 |
| 100 day SMA | 70.5 | 70.5 | 70.5 |
| 150 day SMA | 68.99 | 69.08 | 69.16 |
| 200 day SMA | 69.9 | 69.94 | 69.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.