Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 4.71 and 4.87
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.84 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.80 (-2.83%) | 4.94 | 4.78 - 4.94 | 0.7743 times | Thu 26 March 2026 | 4.94 (-0.2%) | 4.95 | 4.91 - 5.04 | 0.5193 times | Wed 25 March 2026 | 4.95 (0.2%) | 4.98 | 4.86 - 4.98 | 0.4589 times | Tue 24 March 2026 | 4.94 (0%) | 5.00 | 4.90 - 5.08 | 0.6791 times | Mon 23 March 2026 | 4.94 (1.02%) | 4.94 | 4.85 - 5.10 | 3.9115 times | Fri 20 March 2026 | 4.89 (-2%) | 5.00 | 4.85 - 5.12 | 1.0258 times | Thu 19 March 2026 | 4.99 (-4.41%) | 5.05 | 4.99 - 5.09 | 0.6369 times | Tue 17 March 2026 | 5.22 (-0.19%) | 5.28 | 5.20 - 5.31 | 0.5213 times | Mon 16 March 2026 | 5.23 (0%) | 5.25 | 5.19 - 5.40 | 0.5766 times | Fri 13 March 2026 | 5.23 (-3.51%) | 5.42 | 5.18 - 5.47 | 0.8962 times | Thu 12 March 2026 | 5.42 (2.85%) | 5.32 | 5.22 - 5.55 | 2.0659 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 4.63 and 4.95
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.80 (-1.84%) | 4.94 | 4.78 - 5.10 | 1.2186 times | Fri 20 March 2026 | 4.89 (-6.5%) | 5.25 | 4.85 - 5.40 | 0.5304 times | Fri 13 March 2026 | 5.23 (0%) | 5.24 | 5.07 - 5.55 | 0.9693 times | Fri 06 March 2026 | 5.23 (0.97%) | 5.12 | 5.04 - 5.35 | 0.6698 times | Fri 27 February 2026 | 5.18 (-4.6%) | 5.60 | 5.00 - 5.61 | 1.438 times | Fri 20 February 2026 | 5.43 (-3.89%) | 5.60 | 5.35 - 5.91 | 1.5492 times | Fri 13 February 2026 | 5.65 (0%) | 5.44 | 5.44 - 5.67 | 0.16 times | Fri 13 February 2026 | 5.65 (2.54%) | 5.64 | 5.33 - 5.74 | 1.0311 times | Fri 06 February 2026 | 5.51 (0%) | 5.48 | 5.14 - 5.66 | 1.2928 times | Fri 30 January 2026 | 5.51 (-1.96%) | 5.63 | 5.39 - 5.81 | 1.1409 times | Fri 23 January 2026 | 5.62 (-0.35%) | 5.55 | 5.47 - 5.87 | 1.046 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 4.41 and 5.18
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.80 (-7.34%) | 5.12 | 4.78 - 5.55 | 0.6222 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 1.0048 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.1802 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.1221 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8431 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 1.9568 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.8071 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 0.9747 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.8521 times | Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.637 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.14 | 5.00 - 5.63 | 0.7607 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.97 | 4.98 |
| 12 day EMA | 5.03 | 5.07 | 5.09 |
| 20 day EMA | 5.13 | 5.16 | 5.18 |
| 35 day EMA | 5.25 | 5.28 | 5.3 |
| 50 day EMA | 5.36 | 5.38 | 5.4 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.93 | 4.94 |
| 12 day SMA | 5.07 | 5.1 | 5.13 |
| 20 day SMA | 5.14 | 5.16 | 5.17 |
| 35 day SMA | 5.28 | 5.29 | 5.3 |
| 50 day SMA | 5.37 | 5.38 | 5.4 |
| 100 day SMA | 5.62 | 5.63 | 5.63 |
| 150 day SMA | 5.6 | 5.6 | 5.6 |
| 200 day SMA | 5.57 | 5.58 | 5.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.