Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 8.41 and 8.78
| Daily Target 1 | 8.11 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.4766666666667 |
| Daily Target 4 | 8.71 |
| Daily Target 5 | 8.85 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.58 (2.02%) | 8.34 | 8.24 - 8.61 | 1.5955 times | Fri 25 September 2026 | 8.41 (4.99%) | 7.97 | 7.89 - 8.55 | 2.0987 times | Thu 24 September 2026 | 8.01 (0.25%) | 7.85 | 7.85 - 8.08 | 1.1032 times | Wed 23 September 2026 | 7.99 (1.91%) | 7.84 | 7.78 - 8.00 | 0.9235 times | Tue 22 September 2026 | 7.84 (0.77%) | 7.80 | 7.73 - 7.87 | 0.425 times | Mon 21 September 2026 | 7.78 (0.13%) | 7.85 | 7.76 - 7.92 | 0.8887 times | Fri 18 September 2026 | 7.77 (0.78%) | 7.65 | 7.45 - 7.80 | 0.7299 times | Thu 17 September 2026 | 7.71 (0.13%) | 7.70 | 7.66 - 7.97 | 1.2083 times | Wed 16 September 2026 | 7.70 (0.52%) | 7.67 | 7.61 - 7.74 | 0.5161 times | Tue 15 September 2026 | 7.66 (0.39%) | 7.63 | 7.57 - 7.68 | 0.5112 times | Mon 14 September 2026 | 7.63 (-0.13%) | 7.57 | 7.56 - 7.72 | 0.8642 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 8.41 and 8.78
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.4766666666667 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.58 (2.02%) | 8.34 | 8.24 - 8.61 | 0.5495 times | Fri 25 September 2026 | 8.41 (8.24%) | 7.85 | 7.73 - 8.55 | 1.8733 times | Fri 18 September 2026 | 7.77 (1.7%) | 7.57 | 7.45 - 7.97 | 1.319 times | Fri 11 September 2026 | 7.64 (2.41%) | 7.46 | 7.36 - 7.72 | 1.3015 times | Fri 04 September 2026 | 7.46 (6.27%) | 7.00 | 6.99 - 7.60 | 1.1808 times | Fri 28 August 2026 | 7.02 (6.2%) | 6.60 | 6.45 - 7.48 | 1.7399 times | Fri 21 August 2026 | 6.61 (-4.48%) | 6.86 | 6.46 - 6.89 | 0.5772 times | Fri 14 August 2026 | 6.92 (1.02%) | 6.85 | 6.70 - 6.94 | 0.5004 times | Fri 07 August 2026 | 6.85 (7.87%) | 6.36 | 6.36 - 6.90 | 0.4876 times | Fri 31 July 2026 | 6.35 (-3.05%) | 6.59 | 6.26 - 6.61 | 0.4709 times | Fri 24 July 2026 | 6.55 (0%) | 6.41 | 6.39 - 6.62 | 0.1197 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 7.79 and 9.4
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 8.0633333333333 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.58 (19%) | 7.12 | 7.00 - 8.61 | 1.3504 times | Mon 31 August 2026 | 7.21 (13.54%) | 6.36 | 6.36 - 7.48 | 0.8036 times | Fri 31 July 2026 | 6.35 (-14.54%) | 7.44 | 6.26 - 7.50 | 0.571 times | Tue 30 June 2026 | 7.43 (11.39%) | 6.60 | 6.39 - 7.45 | 1.3868 times | Fri 29 May 2026 | 6.67 (21.49%) | 5.52 | 5.26 - 6.69 | 1.1429 times | Thu 30 April 2026 | 5.49 (11.13%) | 4.96 | 4.91 - 5.58 | 0.5456 times | Tue 31 March 2026 | 4.94 (-4.63%) | 5.12 | 4.78 - 5.55 | 0.7072 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 1.0611 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.2463 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.185 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8903 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.06 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.06 | 7.89 |
| 12 day EMA | 7.94 | 7.82 | 7.71 |
| 20 day EMA | 7.7 | 7.61 | 7.53 |
| 35 day EMA | 7.43 | 7.36 | 7.3 |
| 50 day EMA | 7.14 | 7.08 | 7.03 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.01 | 7.88 |
| 12 day SMA | 7.89 | 7.8 | 7.72 |
| 20 day SMA | 7.65 | 7.57 | 7.52 |
| 35 day SMA | 7.28 | 7.23 | 7.18 |
| 50 day SMA | 7.06 | 7.02 | 6.98 |
| 100 day SMA | 6.77 | 6.74 | 6.71 |
| 150 day SMA | 6.25 | 6.23 | 6.21 |
| 200 day SMA | 6.09 | 6.08 | 6.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.