Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 117.54 and 122.75
| Daily Target 1 | 116.59 |
| Daily Target 2 | 118.48 |
| Daily Target 3 | 121.79666666667 |
| Daily Target 4 | 123.69 |
| Daily Target 5 | 127.01 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 120.38 (-3.04%) | 123.27 | 119.90 - 125.11 | 1.5668 times | Tue 12 May 2026 | 124.15 (0.36%) | 124.55 | 122.68 - 125.18 | 0.855 times | Mon 11 May 2026 | 123.70 (-1.37%) | 125.00 | 122.69 - 126.72 | 1.1678 times | Fri 08 May 2026 | 125.42 (0.13%) | 125.69 | 123.91 - 127.11 | 1.1962 times | Thu 07 May 2026 | 125.26 (-0.84%) | 125.74 | 124.71 - 127.01 | 0.8862 times | Wed 06 May 2026 | 126.32 (0%) | 124.06 | 123.94 - 127.20 | 0.8712 times | Wed 06 May 2026 | 126.32 (2.78%) | 124.06 | 123.94 - 127.20 | 0.8712 times | Tue 05 May 2026 | 122.90 (-0.32%) | 123.81 | 121.80 - 124.71 | 0.7235 times | Mon 04 May 2026 | 123.30 (-2.03%) | 124.65 | 120.76 - 124.75 | 0.8924 times | Fri 01 May 2026 | 125.86 (-1.04%) | 127.25 | 125.34 - 128.37 | 0.9696 times | Thu 30 April 2026 | 127.18 (4.11%) | 120.93 | 120.93 - 127.67 | 1.2655 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 116.73 and 123.55
| Weekly Target 1 | 115.51 |
| Weekly Target 2 | 117.95 |
| Weekly Target 3 | 122.33333333333 |
| Weekly Target 4 | 124.77 |
| Weekly Target 5 | 129.15 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 120.38 (-4.02%) | 125.00 | 119.90 - 126.72 | 0.7372 times | Fri 08 May 2026 | 125.42 (-0.71%) | 124.06 | 123.91 - 127.20 | 0.6066 times | Wed 06 May 2026 | 126.32 (0.37%) | 124.65 | 120.76 - 127.20 | 0.5108 times | Fri 01 May 2026 | 125.86 (5.75%) | 119.22 | 118.51 - 128.37 | 1.382 times | Fri 24 April 2026 | 119.02 (-10.66%) | 132.22 | 118.92 - 136.28 | 1.8359 times | Fri 17 April 2026 | 133.22 (4.18%) | 127.48 | 125.88 - 134.05 | 0.928 times | Fri 10 April 2026 | 127.87 (-2.49%) | 130.42 | 127.10 - 134.55 | 0.866 times | Thu 02 April 2026 | 131.13 (3.67%) | 126.84 | 123.82 - 131.58 | 0.8302 times | Fri 27 March 2026 | 126.49 (-4.13%) | 135.05 | 125.15 - 136.68 | 1.3005 times | Fri 20 March 2026 | 131.94 (0.15%) | 132.74 | 130.59 - 144.46 | 1.0029 times | Fri 13 March 2026 | 131.74 (-5.06%) | 136.62 | 129.53 - 140.88 | 1.784 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 115.91 and 124.38
| Monthly Target 1 | 114.41 |
| Monthly Target 2 | 117.4 |
| Monthly Target 3 | 122.88333333333 |
| Monthly Target 4 | 125.87 |
| Monthly Target 5 | 131.35 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 120.38 (-5.35%) | 127.25 | 119.90 - 128.37 | 0.4522 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.1396 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.2163 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0947 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1364 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.4852 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7968 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9464 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1116 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6207 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.8867 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 123.78 |
| 12 day DMA | 124.41 |
| 20 day DMA | 125.59 |
| 35 day DMA | 126.95 |
| 50 day DMA | 129.41 |
| 100 day DMA | 133.84 |
| 150 day DMA | 138.37 |
| 200 day DMA | 142.05 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.18 | 124.58 | 124.79 |
| 12 day EMA | 124.36 | 125.08 | 125.25 |
| 20 day EMA | 125.39 | 125.92 | 126.11 |
| 35 day EMA | 127.43 | 127.84 | 128.06 |
| 50 day EMA | 129.48 | 129.85 | 130.08 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.78 | 124.97 | 125.4 |
| 12 day SMA | 124.41 | 124.94 | 124.63 |
| 20 day SMA | 125.59 | 126.04 | 126.24 |
| 35 day SMA | 126.95 | 127.28 | 127.45 |
| 50 day SMA | 129.41 | 129.76 | 129.98 |
| 100 day SMA | 133.84 | 134.18 | 134.5 |
| 150 day SMA | 138.37 | 138.61 | 138.82 |
| 200 day SMA | 142.05 | 142.23 | 142.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.