Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 202.12 and 213.55
| Daily Target 1 | 199.21 |
| Daily Target 2 | 205.02 |
| Daily Target 3 | 210.63666666667 |
| Daily Target 4 | 216.45 |
| Daily Target 5 | 222.07 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 210.84 (1.31%) | 214.08 | 204.82 - 216.25 | 1.775 times | Thu 30 July 2026 | 208.11 (9.91%) | 199.67 | 197.05 - 211.32 | 0.9372 times | Wed 29 July 2026 | 189.34 (-9.71%) | 212.34 | 188.51 - 213.00 | 1.402 times | Tue 28 July 2026 | 209.70 (-13.28%) | 237.31 | 206.98 - 237.85 | 1.6749 times | Mon 27 July 2026 | 241.82 (0.33%) | 244.23 | 229.17 - 248.99 | 1.4073 times | Fri 24 July 2026 | 241.02 (0%) | 249.39 | 240.23 - 250.54 | 0.6362 times | Fri 24 July 2026 | 241.02 (-3.05%) | 249.39 | 240.23 - 250.54 | 0.6362 times | Thu 23 July 2026 | 248.61 (-0.82%) | 247.95 | 245.00 - 253.36 | 0.6461 times | Wed 22 July 2026 | 250.66 (-1.64%) | 250.00 | 249.04 - 255.45 | 0.503 times | Tue 21 July 2026 | 254.83 (5.28%) | 249.36 | 244.46 - 256.99 | 0.3819 times | Mon 20 July 2026 | 242.05 (-1.25%) | 246.34 | 241.23 - 251.21 | 0.3346 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 169.44 and 229.92
| Weekly Target 1 | 155.63 |
| Weekly Target 2 | 183.24 |
| Weekly Target 3 | 216.11333333333 |
| Weekly Target 4 | 243.72 |
| Weekly Target 5 | 276.59 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 210.84 (-12.52%) | 244.23 | 188.51 - 248.99 | 1.7987 times | Fri 24 July 2026 | 241.02 (0%) | 249.39 | 240.23 - 250.54 | 0.159 times | Fri 24 July 2026 | 241.02 (-1.67%) | 246.34 | 240.23 - 256.99 | 0.6253 times | Fri 17 July 2026 | 245.12 (-4.82%) | 253.12 | 231.05 - 257.77 | 0.6957 times | Fri 10 July 2026 | 257.52 (-2.98%) | 268.62 | 242.01 - 276.29 | 0.6861 times | Thu 02 July 2026 | 265.43 (-7.52%) | 280.66 | 258.43 - 298.87 | 0.9984 times | Fri 26 June 2026 | 287.02 (4.38%) | 284.00 | 257.28 - 287.18 | 1.7337 times | Thu 18 June 2026 | 274.98 (11.21%) | 251.99 | 244.67 - 276.42 | 1.1632 times | Fri 12 June 2026 | 247.26 (12.01%) | 224.71 | 219.96 - 257.14 | 1.0721 times | Fri 05 June 2026 | 220.75 (0.32%) | 219.09 | 217.24 - 233.45 | 1.0677 times | Fri 29 May 2026 | 220.04 (2.33%) | 220.82 | 216.58 - 227.24 | 0.7652 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 147.16 and 252.19
| Monthly Target 1 | 125.93 |
| Monthly Target 2 | 168.39 |
| Monthly Target 3 | 230.96333333333 |
| Monthly Target 4 | 273.42 |
| Monthly Target 5 | 335.99 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 210.84 (-29.1%) | 293.54 | 188.51 - 293.54 | 1.5509 times | Tue 30 June 2026 | 297.39 (35.15%) | 219.09 | 217.24 - 298.87 | 1.8577 times | Fri 29 May 2026 | 220.04 (19.71%) | 182.20 | 181.82 - 227.24 | 1.2689 times | Thu 30 April 2026 | 183.81 (27.07%) | 147.42 | 142.76 - 194.28 | 0.9552 times | Tue 31 March 2026 | 144.65 (-11.29%) | 161.09 | 129.54 - 168.92 | 1.0169 times | Fri 27 February 2026 | 163.06 (17.92%) | 137.38 | 136.64 - 172.03 | 0.886 times | Fri 30 January 2026 | 138.28 (11.23%) | 125.53 | 125.02 - 152.99 | 0.689 times | Wed 31 December 2025 | 124.32 (1.74%) | 120.50 | 117.17 - 132.03 | 0.6953 times | Fri 28 November 2025 | 122.19 (6.6%) | 112.15 | 110.69 - 123.26 | 0.4327 times | Fri 31 October 2025 | 114.63 (-5.12%) | 120.13 | 109.61 - 135.33 | 0.6473 times | Tue 30 September 2025 | 120.81 (9.03%) | 109.69 | 107.72 - 122.73 | 0.6635 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 211.96 |
| 12 day DMA | 231.93 |
| 20 day DMA | 239.36 |
| 35 day DMA | 253.17 |
| 50 day DMA | 244.6 |
| 100 day DMA | 207.42 |
| 150 day DMA | 186.97 |
| 200 day DMA | 170.93 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.43 | 214.72 | 218.03 |
| 12 day EMA | 226.85 | 229.76 | 233.7 |
| 20 day EMA | 234.96 | 237.5 | 240.59 |
| 35 day EMA | 236.81 | 238.34 | 240.12 |
| 50 day EMA | 237.92 | 239.02 | 240.28 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.96 | 218 | 224.58 |
| 12 day SMA | 231.93 | 234.6 | 238.17 |
| 20 day SMA | 239.36 | 241.91 | 244.77 |
| 35 day SMA | 253.17 | 254.17 | 254.63 |
| 50 day SMA | 244.6 | 244.5 | 244.22 |
| 100 day SMA | 207.42 | 206.79 | 206.16 |
| 150 day SMA | 186.97 | 186.42 | 185.88 |
| 200 day SMA | 170.93 | 170.52 | 170.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.