MaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets MaterionCorporation

Strong Daily Stock price targets for MaterionCorporation MTRN are 145.94 and 153.67

Daily Target 1139.73
Daily Target 2144.42
Daily Target 3147.45666666667
Daily Target 4152.15
Daily Target 5155.19

Daily price and volume Materion Corporation

Date Closing Open Range Volume
Thu 02 April 2026 149.12 (0.82%) 142.87 142.76 - 150.49 0.8266 times
Wed 01 April 2026 147.91 (2.25%) 147.42 146.30 - 151.95 1.0997 times
Tue 31 March 2026 144.65 (5.26%) 140.13 138.65 - 145.62 1.0554 times
Mon 30 March 2026 137.42 (-2.81%) 143.93 136.03 - 143.93 0.8832 times
Fri 27 March 2026 141.39 (0.5%) 139.64 139.00 - 142.62 0.6011 times
Thu 26 March 2026 140.68 (-5.02%) 145.27 140.07 - 147.29 0.8473 times
Wed 25 March 2026 148.11 (4.71%) 144.71 143.10 - 148.53 0.8421 times
Tue 24 March 2026 141.45 (2.51%) 135.33 135.33 - 143.04 1.7612 times
Mon 23 March 2026 137.98 (4.44%) 136.71 135.49 - 142.41 1.6885 times
Fri 20 March 2026 132.11 (-2.42%) 135.40 129.54 - 138.72 0.3949 times
Thu 19 March 2026 135.39 (-6.29%) 139.41 134.21 - 139.41 0.3008 times

Daily chart MaterionCorporation

Weekly price and charts MaterionCorporation

Strong weekly Stock price targets for MaterionCorporation MTRN are 142.58 and 158.5

Weekly Target 1129.78
Weekly Target 2139.45
Weekly Target 3145.7
Weekly Target 4155.37
Weekly Target 5161.62

Weekly price and volumes for Materion Corporation

Date Closing Open Range Volume
Thu 02 April 2026 149.12 (5.47%) 143.93 136.03 - 151.95 0.8491 times
Fri 27 March 2026 141.39 (7.02%) 136.71 135.33 - 148.53 1.2611 times
Fri 20 March 2026 132.11 (-2.85%) 137.00 129.54 - 146.74 0.8465 times
Fri 13 March 2026 135.99 (-5.69%) 139.36 133.88 - 151.14 1.0925 times
Fri 06 March 2026 144.19 (-11.57%) 161.09 142.46 - 168.92 1.4918 times
Fri 27 February 2026 163.06 (9.41%) 148.96 143.29 - 164.05 1.3333 times
Fri 20 February 2026 149.03 (-6.67%) 157.09 145.51 - 159.03 0.7797 times
Fri 13 February 2026 159.68 (0%) 157.00 154.37 - 162.29 0.2194 times
Fri 13 February 2026 159.68 (5.49%) 151.01 148.61 - 172.03 1.0761 times
Fri 06 February 2026 151.37 (9.47%) 137.38 136.64 - 152.79 1.0505 times
Fri 30 January 2026 138.28 (2.35%) 137.50 132.01 - 142.02 1.0968 times

weekly chart MaterionCorporation

Monthly price and charts MaterionCorporation

Strong monthly Stock price targets for MaterionCorporation MTRN are 145.94 and 155.13

Monthly Target 1138.75
Monthly Target 2143.94
Monthly Target 3147.94333333333
Monthly Target 4153.13
Monthly Target 5157.13

Monthly price and volumes Materion Corporation

Date Closing Open Range Volume
Thu 02 April 2026 149.12 (3.09%) 147.42 142.76 - 151.95 0.1213 times
Tue 31 March 2026 144.65 (-11.29%) 161.09 129.54 - 168.92 1.4671 times
Fri 27 February 2026 163.06 (17.92%) 137.38 136.64 - 172.03 1.2783 times
Fri 30 January 2026 138.28 (11.23%) 125.53 125.02 - 152.99 0.9941 times
Wed 31 December 2025 124.32 (1.74%) 120.50 117.17 - 132.03 1.0032 times
Fri 28 November 2025 122.19 (6.6%) 112.15 110.69 - 123.26 0.6243 times
Fri 31 October 2025 114.63 (-5.12%) 120.13 109.61 - 135.33 0.9339 times
Tue 30 September 2025 120.81 (9.03%) 109.69 107.72 - 122.73 0.9573 times
Fri 29 August 2025 110.80 (5.22%) 103.70 101.45 - 114.68 1.0517 times
Thu 31 July 2025 105.30 (32.67%) 78.40 78.40 - 105.93 1.5688 times
Mon 30 June 2025 79.37 (2.51%) 77.86 73.61 - 82.87 0.9967 times

monthly chart MaterionCorporation

DMA SMA EMA moving averages of Materion Corporation MTRN

DMA (daily moving average) of Materion Corporation MTRN

DMA period DMA value
5 day DMA 144.1
12 day DMA 141.72
20 day DMA 142.5
35 day DMA 148.85
50 day DMA 147.43
100 day DMA 137.2
150 day DMA 131.07
200 day DMA 121.47

EMA (exponential moving average) of Materion Corporation MTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA145.53143.74141.65
12 day EMA143.92142.98142.08
20 day EMA144.53144.05143.64
35 day EMA145.01144.77144.59
50 day EMA147.13147.05147.01

SMA (simple moving average) of Materion Corporation MTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA144.1142.41142.45
12 day SMA141.72141.3140.31
20 day SMA142.5143.05143.71
35 day SMA148.85149.08149.15
50 day SMA147.43147.43147.39
100 day SMA137.2136.86136.54
150 day SMA131.07130.8130.55
200 day SMA121.47121.13120.79
Back to top | Use Dark Theme