Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 13.54 and 13.89
| Daily Target 1 | 13.44 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 13.786666666667 |
| Daily Target 4 | 13.98 |
| Daily Target 5 | 14.14 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.83 (1.24%) | 13.86 | 13.59 - 13.94 | 0.8594 times | Wed 29 July 2026 | 13.66 (-6.88%) | 14.45 | 13.60 - 14.48 | 1.2316 times | Tue 28 July 2026 | 14.67 (0.76%) | 14.52 | 14.44 - 14.83 | 0.8726 times | Mon 27 July 2026 | 14.56 (1.32%) | 14.49 | 14.19 - 14.75 | 0.9014 times | Fri 24 July 2026 | 14.37 (0%) | 14.22 | 13.84 - 14.41 | 0.9865 times | Fri 24 July 2026 | 14.37 (2.5%) | 14.22 | 13.84 - 14.41 | 0.9865 times | Thu 23 July 2026 | 14.02 (2.04%) | 13.58 | 13.58 - 14.23 | 0.8191 times | Wed 22 July 2026 | 13.74 (4.09%) | 13.12 | 13.12 - 13.85 | 0.9435 times | Tue 21 July 2026 | 13.20 (3.21%) | 12.90 | 12.86 - 13.30 | 1.5353 times | Mon 20 July 2026 | 12.79 (-1.84%) | 13.15 | 12.78 - 13.22 | 0.8639 times | Fri 17 July 2026 | 13.03 (-2.47%) | 12.96 | 12.79 - 13.28 | 0.8649 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 13.09 and 14.33
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 14.083333333333 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.83 (-3.76%) | 14.49 | 13.59 - 14.83 | 0.7736 times | Fri 24 July 2026 | 14.37 (0%) | 14.22 | 13.84 - 14.41 | 0.1974 times | Fri 24 July 2026 | 14.37 (10.28%) | 13.15 | 12.78 - 14.41 | 1.0304 times | Fri 17 July 2026 | 13.03 (2.04%) | 12.80 | 12.60 - 13.51 | 1.0088 times | Fri 10 July 2026 | 12.77 (2%) | 12.59 | 12.00 - 12.91 | 0.7142 times | Thu 02 July 2026 | 12.52 (-12.69%) | 14.25 | 12.45 - 14.31 | 0.7701 times | Fri 26 June 2026 | 14.34 (8.88%) | 13.18 | 12.73 - 14.53 | 1.8125 times | Thu 18 June 2026 | 13.17 (5.7%) | 12.74 | 12.51 - 13.39 | 1.1796 times | Fri 12 June 2026 | 12.46 (5.15%) | 11.98 | 11.68 - 12.62 | 1.2342 times | Fri 05 June 2026 | 11.85 (0.17%) | 11.50 | 11.29 - 12.64 | 1.2792 times | Fri 29 May 2026 | 11.83 (2.25%) | 11.74 | 11.62 - 12.27 | 0.8574 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 12.92 and 15.75
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 13.553333333333 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.83 (-0.5%) | 13.75 | 12.00 - 14.83 | 0.8879 times | Tue 30 June 2026 | 13.90 (17.5%) | 11.50 | 11.29 - 14.53 | 1.2439 times | Fri 29 May 2026 | 11.83 (-12.95%) | 13.52 | 11.28 - 14.34 | 1.0882 times | Thu 30 April 2026 | 13.59 (16.65%) | 11.68 | 11.40 - 13.69 | 0.7202 times | Tue 31 March 2026 | 11.65 (-21.02%) | 14.44 | 11.06 - 14.99 | 0.9678 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.3863 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.8684 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 1.0351 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8764 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.9259 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1858 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.28 |
| 50 day DMA | 12.87 |
| 100 day DMA | 12.74 |
| 150 day DMA | 13.09 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14.11 | 14.34 |
| 12 day EMA | 13.83 | 13.83 | 13.86 |
| 20 day EMA | 13.59 | 13.57 | 13.56 |
| 35 day EMA | 13.21 | 13.17 | 13.14 |
| 50 day EMA | 12.95 | 12.91 | 12.88 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.33 | 14.4 |
| 12 day SMA | 13.8 | 13.73 | 13.65 |
| 20 day SMA | 13.33 | 13.27 | 13.24 |
| 35 day SMA | 13.28 | 13.22 | 13.18 |
| 50 day SMA | 12.87 | 12.82 | 12.79 |
| 100 day SMA | 12.74 | 12.74 | 12.73 |
| 150 day SMA | 13.09 | 13.08 | 13.07 |
| 200 day SMA | 12.69 | 12.67 | 12.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.