Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 73.83 and 83.01
| Daily Target 1 | 66.91 |
| Daily Target 2 | 71.57 |
| Daily Target 3 | 76.086666666667 |
| Daily Target 4 | 80.75 |
| Daily Target 5 | 85.27 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.24 (5.14%) | 71.42 | 71.42 - 80.60 | 3.8664 times | Thu 30 July 2026 | 72.51 (-1.67%) | 74.48 | 70.55 - 74.48 | 1.0415 times | Wed 29 July 2026 | 73.74 (-2.05%) | 74.65 | 72.58 - 74.95 | 0.7118 times | Tue 28 July 2026 | 75.28 (1.73%) | 74.40 | 73.93 - 76.39 | 0.4802 times | Mon 27 July 2026 | 74.00 (-0.8%) | 75.50 | 71.62 - 76.00 | 1.1503 times | Fri 24 July 2026 | 74.60 (0%) | 73.92 | 73.31 - 74.71 | 0.62 times | Fri 24 July 2026 | 74.60 (1.9%) | 73.92 | 73.31 - 74.71 | 0.62 times | Thu 23 July 2026 | 73.21 (-1.81%) | 72.79 | 72.30 - 74.47 | 0.3988 times | Wed 22 July 2026 | 74.56 (1.13%) | 73.38 | 73.37 - 75.32 | 0.4228 times | Tue 21 July 2026 | 73.73 (1.03%) | 73.30 | 72.71 - 74.25 | 0.6881 times | Mon 20 July 2026 | 72.98 (-2.58%) | 74.88 | 72.96 - 75.21 | 0.5777 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 73.4 and 83.45
| Weekly Target 1 | 65.75 |
| Weekly Target 2 | 70.99 |
| Weekly Target 3 | 75.796666666667 |
| Weekly Target 4 | 81.04 |
| Weekly Target 5 | 85.85 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.24 (2.2%) | 75.50 | 70.55 - 80.60 | 1.9863 times | Fri 24 July 2026 | 74.60 (0%) | 73.92 | 73.31 - 74.71 | 0.1699 times | Fri 24 July 2026 | 74.60 (-0.41%) | 74.88 | 72.30 - 75.32 | 0.7417 times | Fri 17 July 2026 | 74.91 (3.4%) | 72.51 | 71.87 - 76.56 | 0.7219 times | Fri 10 July 2026 | 72.45 (-2.7%) | 74.32 | 70.99 - 75.11 | 0.5839 times | Thu 02 July 2026 | 74.46 (-6.69%) | 78.52 | 73.07 - 78.74 | 1.0907 times | Fri 26 June 2026 | 79.80 (1.44%) | 77.76 | 75.84 - 79.95 | 2.142 times | Thu 18 June 2026 | 78.67 (0.7%) | 79.01 | 76.47 - 79.85 | 1.1934 times | Fri 12 June 2026 | 78.12 (3.02%) | 75.89 | 75.35 - 78.94 | 0.6251 times | Fri 05 June 2026 | 75.83 (-1.55%) | 76.77 | 74.81 - 77.84 | 0.7452 times | Fri 29 May 2026 | 77.02 (0.3%) | 76.85 | 76.79 - 79.40 | 0.5143 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 73.4 and 83.45
| Monthly Target 1 | 65.75 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 75.796666666667 |
| Monthly Target 4 | 81.04 |
| Monthly Target 5 | 85.85 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.24 (3.07%) | 73.43 | 70.55 - 80.60 | 1.2308 times | Tue 30 June 2026 | 73.97 (-3.96%) | 76.77 | 73.07 - 79.95 | 1.3605 times | Fri 29 May 2026 | 77.02 (7.06%) | 73.59 | 73.45 - 84.34 | 1.2648 times | Thu 30 April 2026 | 71.94 (1.44%) | 70.89 | 66.95 - 74.55 | 0.7898 times | Tue 31 March 2026 | 70.92 (0.42%) | 69.46 | 64.86 - 72.16 | 0.9517 times | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.7789 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 0.9145 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 0.9921 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.7531 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 0.9639 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.1837 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 74.35 |
| 12 day DMA | 74.2 |
| 20 day DMA | 73.68 |
| 35 day DMA | 75.11 |
| 50 day DMA | 75.57 |
| 100 day DMA | 74.2 |
| 150 day DMA | 72.29 |
| 200 day DMA | 68.92 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.53 | 73.68 | 74.27 |
| 12 day EMA | 74.28 | 73.92 | 74.18 |
| 20 day EMA | 74.38 | 74.18 | 74.36 |
| 35 day EMA | 74.83 | 74.75 | 74.88 |
| 50 day EMA | 75.55 | 75.52 | 75.64 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.35 | 74.03 | 74.44 |
| 12 day SMA | 74.2 | 74.13 | 74.24 |
| 20 day SMA | 73.68 | 73.59 | 73.69 |
| 35 day SMA | 75.11 | 75.14 | 75.24 |
| 50 day SMA | 75.57 | 75.56 | 75.61 |
| 100 day SMA | 74.2 | 74.12 | 74.07 |
| 150 day SMA | 72.29 | 72.2 | 72.13 |
| 200 day SMA | 68.92 | 68.84 | 68.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.